|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 2,000.79 | 2,000.79 | -0.07 | 11,250 | 224,815 | 6 |
15/05/2024 | 2,002.29 | 2,002.29 | -1.17 | 4,249 | 85,075 | 6 |
12/05/2024 | 2,025.98 | 2,025.98 | | | | |
09/05/2024 | 2,025.98 | 2,025.98 | 0.81 | 13,619 | 275,876 | 5 |
08/05/2024 | 2,009.62 | 2,009.62 | -0.43 | 2,434 | 48,928 | 9 |
07/05/2024 | 2,018.25 | 2,018.25 | -0.41 | 28,242 | 570,331 | 14 |
06/05/2024 | 2,026.55 | 2,026.55 | 0.04 | 18,715 | 380,130 | 16 |
05/05/2024 | 2,025.83 | 2,025.83 | | | | |
02/05/2024 | 2,025.83 | 2,025.83 | 0.73 | 400 | 8,103 | 6 |
01/05/2024 | 2,011.14 | 2,011.14 | -0.62 | 5,626 | 113,147 | 3 |
30/04/2024 | 2,023.70 | 2,023.70 | -0.31 | 10,164 | 205,881 | 4 |
25/04/2024 | 2,030.00 | 2,030.00 | | | | |
24/04/2024 | 2,030.00 | 2,030.00 | -0.57 | 5,536 | 112,435 | 8 |
21/04/2024 | 2,041.66 | 2,041.66 | | | | |
18/04/2024 | 2,041.66 | 2,041.66 | 0.48 | 1,134 | 23,152 | 4 |
17/04/2024 | 2,031.83 | 2,031.83 | 0.32 | 746 | 15,157 | 2 |
16/04/2024 | 2,025.40 | 2,025.40 | 0.99 | 4,064 | 82,359 | 3 |
15/04/2024 | 2,005.50 | 2,005.50 | -1.00 | 13,111 | 263,425 | 10 |
14/04/2024 | 2,025.70 | 2,025.70 | | | | |
11/04/2024 | 2,025.70 | 2,025.70 | 1.23 | 5,000 | 101,285 | 1 |
10/04/2024 | 2,001.17 | 2,001.17 | 0.27 | 16,829 | 337,474 | 6 |
09/04/2024 | 1,995.70 | 1,995.70 | -0.25 | 249 | 4,969 | 1 |
08/04/2024 | 2,000.65 | 2,000.65 | -0.07 | 4,471 | 89,460 | 5 |
07/04/2024 | 2,002.12 | 2,002.12 | | | | |
04/04/2024 | 2,002.12 | 2,002.12 | -0.63 | 332 | 6,647 | 2 |
03/04/2024 | 2,014.88 | 2,014.88 | 0.84 | 1,646 | 33,165 | 5 |
02/04/2024 | 1,998.18 | 1,998.18 | 0.26 | 43,229 | 861,066 | 16 |
01/04/2024 | 1,992.94 | 1,992.94 | | | | |
31/03/2024 | 1,992.94 | 1,992.94 | | | | |
28/03/2024 | 1,992.94 | 1,992.94 | 0.36 | 10,354 | 206,462 | 7 |
27/03/2024 | 1,985.84 | 1,985.84 | 0.86 | 5,003 | 99,309 | 4 |
26/03/2024 | 1,968.99 | 1,968.99 | | | | |
25/03/2024 | 1,968.99 | 1,968.99 | 1.12 | 10,368 | 204,275 | 11 |
21/03/2024 | 1,947.15 | 1,947.15 | -1.83 | 9,534 | 186,009 | 11 |
20/03/2024 | 1,983.40 | 1,983.40 | 0.12 | 7,995 | 158,584 | 5 |
19/03/2024 | 1,981.10 | 1,981.10 | 0.40 | 8,000 | 158,488 | 1 |
18/03/2024 | 1,973.20 | 1,973.20 | 0.48 | 6,266 | 123,064 | 6 |
17/03/2024 | 1,963.76 | 1,963.76 | | | | |
14/03/2024 | 1,963.76 | 1,963.76 | -0.55 | 5,465 | 107,328 | 5 |
13/03/2024 | 1,974.66 | 1,974.66 | -0.17 | 4,507 | 89,001 | 4 |
12/03/2024 | 1,978.10 | 1,978.10 | 1.11 | 15,691 | 310,149 | 4 |
11/03/2024 | 1,956.41 | 1,956.41 | 0.79 | 15,969 | 311,510 | 10 |
10/03/2024 | 1,941.00 | 1,941.00 | | | | |
07/03/2024 | 1,941.00 | 1,941.00 | | 24,488 | 474,998 | 4 |
06/03/2024 | 1,940.99 | 1,940.99 | -0.46 | 8,538 | 165,779 | 5 |
05/03/2024 | 1,950.00 | 1,950.00 | 1.26 | 28,558 | 556,042 | 4 |
04/03/2024 | 1,925.67 | 1,925.67 | | 4,110 | 79,145 | 10 |
03/03/2024 | 1,925.65 | 1,925.65 | | | | |
29/02/2024 | 1,925.65 | 1,925.65 | -0.92 | 6,632 | 127,832 | 11 |
28/02/2024 | 1,943.55 | 1,943.55 | -0.69 | 2,548 | 49,577 | 5 |
|