|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 1,816.53 | 1,816.53 | 2.05 | 40,647 | 736,792 | 10 |
| 17/07/2026 | 1,780.00 | 1,780.00 | | | | |
| 16/07/2026 | 1,780.00 | 1,780.00 | | | | |
| 15/07/2026 | 1,780.00 | 1,780.00 | -0.47 | 2,918 | 51,987 | 2 |
| 14/07/2026 | 1,788.40 | 1,788.40 | | 5,311 | 95,012 | 2 |
| 13/07/2026 | 1,788.40 | 1,788.40 | | 186 | 3,326 | 1 |
| 10/07/2026 | 1,788.40 | 1,788.40 | -0.79 | 1,500 | 26,826 | 1 |
| 09/07/2026 | 1,802.56 | 1,802.56 | -0.58 | 276 | 4,975 | 2 |
| 08/07/2026 | 1,801.50 | 1,801.50 | | 123 | 2,230 | 1 |
| 07/07/2026 | 1,801.50 | 1,801.50 | 0.96 | 5,420 | 97,530 | 4 |
| 06/07/2026 | 1,784.33 | 1,784.33 | 0.24 | 3,034 | 54,170 | 4 |
| 03/07/2026 | 1,780.00 | 1,780.00 | | | | |
| 02/07/2026 | 1,780.00 | 1,780.00 | 0.03 | 5,668 | 100,890 | 2 |
| 01/07/2026 | 1,779.50 | 1,779.50 | | | | |
| 30/06/2026 | 1,779.50 | 1,779.50 | | | | |
| 29/06/2026 | 1,779.50 | 1,779.50 | -0.31 | 1,300 | 23,134 | 1 |
| 26/06/2026 | 1,785.00 | 1,785.00 | | | | |
| 25/06/2026 | 1,785.00 | 1,785.00 | 0.65 | 168 | 2,999 | 1 |
| 24/06/2026 | 1,779.40 | 1,779.40 | | 561 | 9,949 | 1 |
| 23/06/2026 | 1,757.40 | 1,757.40 | | 4,702 | 83,695 | 5 |
| 22/06/2026 | 1,757.40 | 1,757.40 | | | | |
| 19/06/2026 | 1,757.40 | 1,757.40 | 1.17 | 689 | 12,108 | 2 |
| 18/06/2026 | 1,737.00 | 1,737.00 | | | | |
| 17/06/2026 | 1,737.00 | 1,737.00 | 0.43 | 14,648 | 254,432 | 2 |
| 16/06/2026 | 1,729.90 | 1,729.90 | | 7,366 | 127,402 | 1 |
| 15/06/2026 | 1,759.68 | 1,759.68 | | 27,205 | 471,294 | 7 |
| 12/06/2026 | 1,759.68 | 1,759.68 | | | | |
| 11/06/2026 | 1,759.68 | 1,759.68 | -0.22 | 2,815 | 49,550 | 4 |
| 10/06/2026 | 1,738.51 | 1,738.51 | | | | |
| 09/06/2026 | 1,738.51 | 1,738.51 | | | | |
| 08/06/2026 | 1,738.51 | 1,738.51 | 1.02 | 7,441 | 130,778 | 5 |
| 05/06/2026 | 1,720.90 | 1,720.90 | | | | |
| 04/06/2026 | 1,704.70 | 1,704.70 | | 5,183 | 88,912 | 2 |
| 03/06/2026 | 1,704.70 | 1,704.70 | 1.89 | 123 | 2,097 | 1 |
| 02/06/2026 | 1,674.08 | 1,674.08 | | 200 | 3,346 | 1 |
| 01/06/2026 | 1,674.08 | 1,674.08 | 0.34 | 309 | 5,165 | 2 |
| 28/05/2026 | 1,682.20 | 1,682.20 | -0.21 | 25,542 | 428,986 | 9 |
| 27/05/2026 | 1,685.70 | 1,685.70 | -0.77 | 35,139 | 591,988 | 5 |
| 26/05/2026 | 1,698.82 | 1,698.82 | -0.58 | 6,238 | 106,113 | 8 |
| 25/05/2026 | 1,708.68 | 1,708.68 | -1.40 | 6,513 | 111,287 | 2 |
| 20/05/2026 | 1,732.90 | 1,732.90 | -0.15 | 155 | 2,686 | 1 |
| 19/05/2026 | 1,735.59 | 1,735.59 | 0.97 | 1,372 | 23,812 | 5 |
| 18/05/2026 | 1,719.00 | 1,719.00 | -0.81 | 444 | 7,632 | 1 |
| 14/05/2026 | 1,727.30 | 1,727.30 | 0.09 | 266 | 4,595 | 1 |
| 13/05/2026 | 1,725.70 | 1,725.70 | -0.26 | 125 | 2,157 | 1 |
| 12/05/2026 | 1,730.25 | 1,730.25 | | 116 | 2,007 | 1 |
| 11/05/2026 | 1,730.25 | 1,730.25 | -0.01 | 19,961 | 345,110 | 5 |
| 07/05/2026 | 1,726.90 | 1,726.90 | | 2,949 | 50,925 | 4 |
| 06/05/2026 | 1,726.90 | 1,726.90 | -1.17 | 8,630 | 149,242 | 17 |
| 05/05/2026 | 1,747.29 | 1,747.29 | -0.56 | 1,055 | 18,434 | 2 |
|