|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:22 | 10,260.00 |
0.59
| 48 |
| 4,924.80 |
| 20 |
16:10 | 10,260.00 |
0.59
| 1,949 |
| 199,967.41 |
| 19 |
16:06 | 10,290.00 |
0.88
| 729 |
| 75,014.10 |
| 18 |
15:36 | 10,260.00 |
0.59
| 9 |
| 923.40 |
| 17 |
15:34 | 10,260.00 |
0.59
| 20 |
| 2,052.00 |
| 16 |
15:31 | 10,260.00 |
0.59
| 10 |
| 1,026.00 |
| 15 |
15:30 | 10,270.00 |
0.69
| 2,500 |
| 256,750.00 |
| 14 |
13:36 | 10,280.00 |
0.78
| 6 |
| 616.80 |
| 13 |
13:36 | 10,280.00 |
0.78
| 97 |
| 9,971.60 |
| 12 |
13:32 | 10,280.00 |
0.78
| 60 |
| 6,168.00 |
| 11 |
12:58 | 10,280.00 |
0.78
| 5 |
| 514.00 |
| 10 |
11:41 | 10,240.00 |
0.39
| 30 |
| 3,072.00 |
| 9 |
11:41 | 10,250.00 |
0.49
| 5 |
| 512.50 |
| 8 |
11:37 | 10,270.00 |
0.69
| 10 |
| 1,027.00 |
| 7 |
11:20 | 10,300.00 |
0.98
| 776 |
| 79,928.00 |
| 6 |
11:00 | 10,250.00 |
0.49
| 30 |
| 3,075.00 |
| 5 |
10:40 | 10,290.00 |
0.88
| 5 |
| 514.50 |
| 4 |
10:39 | 10,290.00 |
0.88
| 29 |
| 2,984.10 |
| 3 |
10:29 | 10,310.00 |
1.08
| 39 |
| 4,020.90 |
| 2 |
10:18 | 10,310.00 |
1.08
| 27 |
| 2,783.70 |
| 1 |
סה"כ | | | 6,384 | | 655,845.81 | | 210 |
|