|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 14,580.00 | 14,580.00 | -1.29 | 1,216 | 177,234 | 14 |
| 16/07/2026 | 14,770.00 | 14,770.00 | -1.27 | 2,762 | 408,951 | 17 |
| 15/07/2026 | 14,960.00 | 14,960.00 | 0.67 | 654 | 97,890 | 9 |
| 14/07/2026 | 14,860.00 | 14,860.00 | -0.93 | 1,360 | 202,581 | 25 |
| 13/07/2026 | 15,000.00 | 15,000.00 | 0.74 | 1,148 | 172,311 | 15 |
| 10/07/2026 | 14,890.00 | 14,890.00 | -0.87 | 449 | 66,932 | 9 |
| 09/07/2026 | 15,020.00 | 15,020.00 | 3.09 | 406 | 60,919 | 9 |
| 08/07/2026 | 14,630.00 | 14,630.00 | | 1,931 | 280,182 | 9 |
| 07/07/2026 | 14,630.00 | 14,630.00 | -0.48 | 2,494 | 366,507 | 12 |
| 06/07/2026 | 14,700.00 | 14,700.00 | 0.55 | 2,771 | 407,103 | 31 |
| 03/07/2026 | 14,620.00 | 14,620.00 | -0.61 | 302 | 44,210 | 5 |
| 02/07/2026 | 14,710.00 | 14,710.00 | -0.74 | 1,491 | 219,161 | 23 |
| 01/07/2026 | 14,820.00 | 14,820.00 | 0.88 | 1,978 | 293,617 | 13 |
| 30/06/2026 | 14,690.00 | 14,690.00 | 1.59 | 503 | 73,801 | 6 |
| 29/06/2026 | 14,460.00 | 14,460.00 | 0.07 | 1,979 | 286,929 | 22 |
| 26/06/2026 | 14,450.00 | 14,450.00 | -1.50 | 1,982 | 286,126 | 13 |
| 25/06/2026 | 14,670.00 | 14,670.00 | | 572 | 84,302 | 12 |
| 24/06/2026 | 14,800.00 | 14,800.00 | | 1,442 | 212,543 | 18 |
| 23/06/2026 | 15,240.00 | 15,240.00 | | 642 | 95,895 | 11 |
| 22/06/2026 | 15,240.00 | 15,240.00 | 1.67 | 712 | 107,311 | 6 |
| 19/06/2026 | 14,990.00 | 14,990.00 | 0.87 | 335 | 50,199 | 8 |
| 18/06/2026 | 14,860.00 | 14,860.00 | 1.43 | 185 | 27,340 | 5 |
| 17/06/2026 | 14,650.00 | 14,650.00 | -1.28 | 549 | 80,688 | 14 |
| 16/06/2026 | 14,730.00 | 14,730.00 | | 438 | 64,885 | 15 |
| 15/06/2026 | 14,380.00 | 14,380.00 | | 1,088 | 159,461 | 26 |
| 12/06/2026 | 14,380.00 | 14,380.00 | 1.20 | 391 | 56,316 | 11 |
| 11/06/2026 | 14,210.00 | 14,210.00 | -1.04 | 2,430 | 346,062 | 19 |
| 10/06/2026 | 14,720.00 | 14,720.00 | | 739 | 105,792 | 23 |
| 09/06/2026 | 14,720.00 | 14,720.00 | 1.31 | 2,784 | 410,061 | 17 |
| 08/06/2026 | 14,530.00 | 14,530.00 | -2.87 | 1,383 | 203,519 | 25 |
| 05/06/2026 | 14,960.00 | 14,960.00 | -0.07 | 277 | 41,482 | 10 |
| 04/06/2026 | 15,400.00 | 15,400.00 | | 1,226 | 184,102 | 12 |
| 03/06/2026 | 15,400.00 | 15,400.00 | 1.58 | 1,662 | 254,510 | 21 |
| 02/06/2026 | 14,810.00 | 14,810.00 | | 772 | 115,749 | 9 |
| 01/06/2026 | 14,810.00 | 14,810.00 | 3.21 | 1,171 | 173,051 | 16 |
| 28/05/2026 | 14,200.00 | 14,200.00 | -0.70 | 1,512 | 214,501 | 12 |
| 27/05/2026 | 14,300.00 | 14,300.00 | -0.35 | 693 | 99,225 | 13 |
| 26/05/2026 | 14,350.00 | 14,350.00 | -0.83 | 2,295 | 329,254 | 61 |
| 25/05/2026 | 14,470.00 | 14,470.00 | 1.97 | 2,704 | 390,938 | 18 |
| 20/05/2026 | 14,190.00 | 14,190.00 | 0.07 | 1,288 | 182,664 | 14 |
| 19/05/2026 | 14,180.00 | 14,180.00 | -0.49 | 10,909 | 1,537,428 | 23 |
| 18/05/2026 | 14,250.00 | 14,250.00 | -0.49 | 815 | 116,332 | 19 |
| 14/05/2026 | 14,300.00 | 14,300.00 | 0.92 | 1,352 | 193,366 | 11 |
| 13/05/2026 | 14,170.00 | 14,170.00 | 0.50 | 2,299 | 325,797 | 28 |
| 12/05/2026 | 14,100.00 | 14,100.00 | 0.07 | 6,851 | 967,611 | 28 |
| 11/05/2026 | 14,090.00 | 14,090.00 | 2.62 | 10,300 | 1,451,406 | 54 |
| 07/05/2026 | 13,670.00 | 13,670.00 | 0.81 | 2,582 | 353,082 | 11 |
| 06/05/2026 | 13,560.00 | 13,560.00 | 1.12 | 2,244 | 303,670 | 25 |
| 05/05/2026 | 13,410.00 | 13,410.00 | -0.15 | 1,469 | 196,977 | 21 |
| 04/05/2026 | 13,430.00 | 13,430.00 | 1.51 | 3,513 | 473,207 | 20 |
|