|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 505,000.00 |
1.12
| 2 |
| 10,100.00 |
| 139 |
| 17:00 | 503,700.00 |
0.86
| 2 |
| 10,074.00 |
| 138 |
| 16:57 | 503,800.00 |
0.88
| 1 |
| 5,038.00 |
| 137 |
| 16:50 | 503,000.00 |
0.72
| 1 |
| 5,030.00 |
| 136 |
| 16:47 | 503,500.00 |
0.82
| 1 |
| 5,035.00 |
| 135 |
| 16:46 | 504,100.00 |
0.94
| 1 |
| 5,041.00 |
| 134 |
| 16:45 | 504,500.00 |
1.02
| 2 |
| 10,090.00 |
| 133 |
| 16:39 | 505,700.00 |
1.26
| 1 |
| 5,057.00 |
| 132 |
| 16:36 | 504,700.00 |
1.06
| 1 |
| 5,047.00 |
| 131 |
| 16:36 | 504,700.00 |
1.06
| 1 |
| 5,047.00 |
| 130 |
| 16:35 | 505,000.00 |
1.12
| 1 |
| 5,050.00 |
| 129 |
| 16:35 | 505,000.00 |
1.12
| 1 |
| 5,050.00 |
| 128 |
| 16:35 | 505,000.00 |
1.12
| 2 |
| 10,100.00 |
| 127 |
| 16:34 | 505,800.00 |
1.28
| 1 |
| 5,058.00 |
| 126 |
| 16:25 | 505,800.00 |
1.28
| 10 |
| 50,580.00 |
| 125 |
| 16:09 | 505,000.00 |
1.12
| 2 |
| 10,100.00 |
| 124 |
| 16:08 | 505,200.00 |
1.16
| 1 |
| 5,052.00 |
| 123 |
| 16:05 | 505,200.00 |
1.16
| 2 |
| 10,104.00 |
| 122 |
| 15:55 | 505,200.00 |
1.16
| 1 |
| 5,052.00 |
| 121 |
| 15:54 | 505,300.00 |
1.18
| 1 |
| 5,053.00 |
| 120 |
| 15:50 | 505,700.00 |
1.26
| 1 |
| 5,057.00 |
| 119 |
| 15:39 | 505,800.00 |
1.28
| 2 |
| 10,116.00 |
| 118 |
| 15:31 | 505,700.00 |
1.26
| 11 |
| 55,627.00 |
| 117 |
| 15:31 | 505,700.00 |
1.26
| 1 |
| 5,057.00 |
| 116 |
| 15:27 | 506,000.00 |
1.32
| 3 |
| 15,180.00 |
| 115 |
| 15:16 | 506,000.00 |
1.32
| 2 |
| 10,120.00 |
| 114 |
| 15:16 | 506,000.00 |
1.32
| 20 |
| 101,200.00 |
| 113 |
| 15:14 | 506,400.00 |
1.4
| 2 |
| 10,128.00 |
| 112 |
| 15:09 | 506,300.00 |
1.38
| 1 |
| 5,063.00 |
| 111 |
| 15:08 | 506,300.00 |
1.38
| 1 |
| 5,063.00 |
| 110 |
| 15:08 | 506,300.00 |
1.38
| 1 |
| 5,063.00 |
| 109 |
| 15:01 | 506,300.00 |
1.38
| 1 |
| 5,063.00 |
| 108 |
| 15:00 | 506,300.00 |
1.38
| 1 |
| 5,063.00 |
| 107 |
| 14:59 | 506,500.00 |
1.42
| 2 |
| 10,130.00 |
| 106 |
| 14:59 | 506,500.00 |
1.42
| 1 |
| 5,065.00 |
| 105 |
| 14:59 | 506,500.00 |
1.42
| 1 |
| 5,065.00 |
| 104 |
| 14:57 | 507,000.00 |
1.52
| 3 |
| 15,210.00 |
| 103 |
| 14:54 | 506,900.00 |
1.5
| 42 |
| 212,898.00 |
| 102 |
| 14:48 | 506,900.00 |
1.5
| 8 |
| 40,552.00 |
| 101 |
| 14:46 | 506,700.00 |
1.46
| 1 |
| 5,067.00 |
| 100 |
| 14:45 | 506,700.00 |
1.46
| 1 |
| 5,067.00 |
| 99 |
| 14:45 | 506,800.00 |
1.48
| 3 |
| 15,204.00 |
| 98 |
| 14:34 | 506,900.00 |
1.5
| 1 |
| 5,069.00 |
| 97 |
| 14:17 | 506,500.00 |
1.42
| 3 |
| 15,195.00 |
| 96 |
| 14:09 | 506,000.00 |
1.32
| 11 |
| 55,660.00 |
| 95 |
| 14:08 | 506,000.00 |
1.32
| 1 |
| 5,060.00 |
| 94 |
| 13:56 | 505,700.00 |
1.26
| 1 |
| 5,057.00 |
| 93 |
| 13:51 | 505,900.00 |
1.3
| 1 |
| 5,059.00 |
| 92 |
| 13:49 | 505,300.00 |
1.18
| 2 |
| 10,106.00 |
| 91 |
| 13:44 | 505,300.00 |
1.18
| 2 |
| 10,106.00 |
| 90 |
| סה"כ | | | 166 | | 840,128 | | 5,725 |
|