|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 499,000.00 | 499,000.00 | -1.38 | 204 | 1,017,295 | 66 |
| 16/07/2026 | 506,000.00 | 506,000.00 | -0.96 | 460 | 2,328,138 | 114 |
| 15/07/2026 | 510,900.00 | 510,900.00 | 0.49 | 346 | 1,770,780 | 92 |
| 14/07/2026 | 508,400.00 | 508,400.00 | -0.57 | 193 | 984,607 | 92 |
| 13/07/2026 | 511,300.00 | 511,300.00 | 0.08 | 351 | 1,796,571 | 143 |
| 10/07/2026 | 510,900.00 | 510,900.00 | -0.53 | 309 | 1,581,224 | 69 |
| 09/07/2026 | 513,600.00 | 513,600.00 | 1.32 | 398 | 2,039,628 | 58 |
| 08/07/2026 | 509,300.00 | 509,300.00 | | 463 | 2,339,871 | 95 |
| 07/07/2026 | 509,300.00 | 509,300.00 | -0.35 | 334 | 1,702,310 | 104 |
| 06/07/2026 | 511,100.00 | 511,100.00 | 0.20 | 649 | 3,316,858 | 166 |
| 03/07/2026 | 510,100.00 | 510,100.00 | -0.55 | 313 | 1,594,152 | 74 |
| 02/07/2026 | 512,900.00 | 512,900.00 | -0.12 | 799 | 4,094,113 | 118 |
| 01/07/2026 | 513,500.00 | 513,500.00 | -0.02 | 301 | 1,549,421 | 89 |
| 30/06/2026 | 513,600.00 | 513,600.00 | 2.66 | 565 | 2,887,656 | 92 |
| 29/06/2026 | 500,300.00 | 500,300.00 | -0.14 | 402 | 2,026,562 | 97 |
| 26/06/2026 | 501,000.00 | 501,000.00 | -0.12 | 261 | 1,309,069 | 47 |
| 25/06/2026 | 501,600.00 | 501,600.00 | -0.52 | 676 | 3,444,220 | 77 |
| 24/06/2026 | 509,800.00 | 509,800.00 | | 303 | 1,536,307 | 82 |
| 23/06/2026 | 520,900.00 | 520,900.00 | | 262 | 1,336,582 | 90 |
| 22/06/2026 | 520,900.00 | 520,900.00 | 1.11 | 186 | 965,002 | 63 |
| 19/06/2026 | 515,200.00 | 515,200.00 | 1.10 | 117 | 602,372 | 26 |
| 18/06/2026 | 509,600.00 | 509,600.00 | 0.81 | 324 | 1,649,376 | 88 |
| 17/06/2026 | 505,500.00 | 505,500.00 | -0.90 | 375 | 1,897,882 | 91 |
| 16/06/2026 | 507,900.00 | 507,900.00 | | 388 | 1,982,490 | 86 |
| 15/06/2026 | 495,000.00 | 495,000.00 | | 559 | 2,804,071 | 112 |
| 12/06/2026 | 495,000.00 | 495,000.00 | 0.81 | 294 | 1,455,766 | 67 |
| 11/06/2026 | 491,000.00 | 491,000.00 | -0.55 | 485 | 2,379,647 | 131 |
| 10/06/2026 | 497,900.00 | 497,900.00 | | 475 | 2,337,176 | 122 |
| 09/06/2026 | 497,900.00 | 497,900.00 | 0.99 | 653 | 3,266,341 | 139 |
| 08/06/2026 | 493,000.00 | 493,000.00 | -1.83 | 780 | 3,876,606 | 225 |
| 05/06/2026 | 502,200.00 | 502,200.00 | 0.06 | 263 | 1,321,159 | 68 |
| 04/06/2026 | 504,500.00 | 504,500.00 | | 456 | 2,291,710 | 115 |
| 03/06/2026 | 504,500.00 | 504,500.00 | 1.02 | 518 | 2,614,249 | 135 |
| 02/06/2026 | 491,000.00 | 491,000.00 | | 263 | 1,296,710 | 75 |
| 01/06/2026 | 491,000.00 | 491,000.00 | 0.82 | 535 | 2,632,062 | 100 |
| 28/05/2026 | 486,300.00 | 486,300.00 | -0.06 | 408 | 1,979,618 | 79 |
| 27/05/2026 | 486,600.00 | 486,600.00 | -0.69 | 535 | 2,616,260 | 108 |
| 26/05/2026 | 490,000.00 | 490,000.00 | -1.09 | 702 | 3,439,403 | 129 |
| 25/05/2026 | 495,400.00 | 495,400.00 | 2.19 | 686 | 3,400,102 | 98 |
| 20/05/2026 | 484,800.00 | 484,800.00 | 0.06 | 310 | 1,507,105 | 88 |
| 19/05/2026 | 484,500.00 | 484,500.00 | -0.14 | 298 | 1,437,243 | 73 |
| 18/05/2026 | 485,200.00 | 485,200.00 | -0.66 | 369 | 1,798,429 | 123 |
| 14/05/2026 | 492,000.00 | 492,000.00 | 1.32 | 270 | 1,327,203 | 101 |
| 13/05/2026 | 485,600.00 | 485,600.00 | | 1,356 | 6,609,289 | 119 |
| 12/05/2026 | 485,600.00 | 485,600.00 | -0.33 | 512 | 2,489,533 | 150 |
| 11/05/2026 | 487,200.00 | 487,200.00 | 1.52 | 975 | 4,756,197 | 207 |
| 07/05/2026 | 478,900.00 | 478,900.00 | 1.20 | 332 | 1,585,195 | 95 |
| 06/05/2026 | 473,200.00 | 473,200.00 | 0.28 | 1,031 | 4,882,512 | 167 |
| 05/05/2026 | 471,900.00 | 471,900.00 | 0.43 | 521 | 2,451,252 | 128 |
| 04/05/2026 | 469,900.00 | 469,900.00 | 1.16 | 532 | 2,503,851 | 174 |
|