|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 86.48 |
-0.14
| 630,384 |
| 545,156.13 |
| 129 |
| 14:13 | 86.50 |
-0.12
| 9,445 |
| 8,169.92 |
| 41 |
| 13:54 | 86.49 |
-0.13
| 26,829 |
| 23,204.40 |
| 40 |
| 13:39 | 86.49 |
-0.13
| 9,917 |
| 8,577.21 |
| 39 |
| 13:30 | 86.54 |
-0.07
| 231,107 |
| 200,000.00 |
| 38 |
| 13:30 | 86.54 |
-0.07
| 8,633 |
| 7,471.00 |
| 37 |
| 13:08 | 86.45 |
-0.17
| 5,700 |
| 4,927.65 |
| 36 |
| 13:08 | 86.47 |
-0.15
| 26,829 |
| 23,199.04 |
| 35 |
| 13:08 | 86.47 |
-0.15
| 35,275 |
| 30,502.29 |
| 34 |
| 13:08 | 86.48 |
-0.14
| 5,720 |
| 4,946.66 |
| 33 |
| 12:58 | 86.50 |
-0.12
| 26,746 |
| 23,135.29 |
| 32 |
| 12:57 | 86.52 |
-0.09
| 2,657 |
| 2,298.84 |
| 31 |
| 12:56 | 86.52 |
-0.09
| 9,473 |
| 8,196.04 |
| 30 |
| 12:44 | 86.56 |
-0.05
| 33,183 |
| 28,723.21 |
| 29 |
| 12:44 | 86.56 |
-0.05
| 32,654 |
| 28,265.30 |
| 28 |
| 12:44 | 86.56 |
-0.05
| 32,654 |
| 28,265.30 |
| 27 |
| 12:44 | 86.56 |
-0.05
| 32,654 |
| 28,265.30 |
| 26 |
| 12:38 | 86.58 |
-0.02
| 71,286 |
| 61,719.42 |
| 25 |
| 12:38 | 86.59 |
-0.010
| 5,700 |
| 4,935.63 |
| 24 |
| 11:23 | 86.60 |
0
| 30,000 |
| 25,980.00 |
| 23 |
| 11:23 | 86.59 |
-0.010
| 232,956 |
| 201,716.59 |
| 22 |
| 11:23 | 86.59 |
-0.010
| 25,396 |
| 21,990.39 |
| 21 |
| 10:58 | 86.70 |
0.12
| 12,687 |
| 10,999.63 |
| 20 |
| 10:29 | 86.60 |
0
| 139,811 |
| 121,076.32 |
| 19 |
| 10:29 | 86.60 |
0
| 1,327 |
| 1,149.18 |
| 18 |
| 10:29 | 86.60 |
0
| 142 |
| 122.97 |
| 17 |
| 10:29 | 86.60 |
0
| 1 |
| .87 |
| 16 |
| 10:29 | 86.60 |
0
| 1 |
| .87 |
| 15 |
| 10:29 | 86.60 |
0
| 6 |
| 5.20 |
| 14 |
| 10:29 | 86.60 |
0
| 470 |
| 407.02 |
| 13 |
| 10:29 | 86.60 |
0
| 24 |
| 20.78 |
| 12 |
| 10:29 | 86.60 |
0
| 117 |
| 101.32 |
| 11 |
| 10:29 | 86.60 |
0
| 360 |
| 311.76 |
| 10 |
| 10:29 | 86.60 |
0
| 18,319 |
| 15,864.25 |
| 9 |
| 10:29 | 86.60 |
0
| 2 |
| 1.73 |
| 8 |
| 10:29 | 86.60 |
0
| 148 |
| 128.17 |
| 7 |
| 09:55 | 86.60 |
0
| 121 |
| 104.79 |
| 6 |
| סה"כ | | | 1,698,734 | | 1,469,940.47 | | 975 |
|