|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/08/2022 | 93.79 | 93.79 | -0.12 | 1,535,131 | 1,442,255 | 133 |
08/08/2022 | 93.90 | 93.90 | -0.03 | 2,049,584 | 1,919,831 | 165 |
04/08/2022 | 93.93 | 93.93 | 0.29 | 676,929 | 635,975 | 96 |
03/08/2022 | 93.66 | 93.66 | -0.53 | 870,358 | 816,190 | 108 |
02/08/2022 | 94.16 | 94.16 | 0.03 | 1,808,890 | 1,704,664 | 129 |
01/08/2022 | 94.13 | 94.13 | 0.33 | 2,104,601 | 1,978,326 | 147 |
31/07/2022 | 93.82 | 93.82 | 0.21 | 1,953,131 | 1,834,391 | 124 |
28/07/2022 | 93.62 | 93.62 | 0.63 | 5,850,633 | 5,465,902 | 163 |
27/07/2022 | 93.03 | 93.03 | 0.11 | 1,249,228 | 1,162,765 | 126 |
26/07/2022 | 92.93 | 92.93 | 0.17 | 1,147,415 | 1,067,097 | 129 |
25/07/2022 | 92.77 | 92.77 | -0.50 | 2,424,338 | 2,255,999 | 152 |
24/07/2022 | 93.24 | 93.24 | 0.63 | 1,131,021 | 1,058,914 | 104 |
21/07/2022 | 92.66 | 92.66 | 0.13 | 2,839,875 | 2,628,405 | 144 |
20/07/2022 | 92.54 | 92.54 | 0.14 | 1,819,685 | 1,685,910 | 124 |
19/07/2022 | 92.41 | 92.41 | 0.01 | 1,179,675 | 1,090,385 | 111 |
18/07/2022 | 92.40 | 92.40 | 0.23 | 2,498,820 | 2,304,151 | 148 |
17/07/2022 | 92.19 | 92.19 | 0.70 | 1,185,794 | 1,092,426 | 124 |
14/07/2022 | 91.55 | 91.55 | 0.10 | 3,297,417 | 3,016,255 | 133 |
13/07/2022 | 91.46 | 91.46 | 0.01 | 2,217,958 | 2,029,271 | 129 |
12/07/2022 | 91.45 | 91.45 | 0.40 | 1,505,005 | 1,375,790 | 118 |
11/07/2022 | 91.09 | 91.09 | 0.20 | 3,297,886 | 3,000,601 | 189 |
10/07/2022 | 90.91 | 90.91 | -0.86 | 1,904,688 | 1,734,814 | 131 |
07/07/2022 | 91.70 | 91.70 | 0.12 | 3,000,165 | 2,747,739 | 175 |
06/07/2022 | 91.59 | 91.59 | -0.87 | 2,814,115 | 2,596,456 | 194 |
05/07/2022 | 92.39 | 92.39 | 0.27 | 4,249,333 | 3,924,955 | 167 |
04/07/2022 | 92.14 | 92.14 | -0.60 | 2,188,619 | 2,025,928 | 138 |
03/07/2022 | 92.70 | 92.70 | 0.95 | 1,394,412 | 1,293,752 | 121 |
30/06/2022 | 91.83 | 91.83 | 0.35 | 6,441,445 | 5,917,067 | 226 |
29/06/2022 | 91.51 | 91.51 | 0.33 | 10,209,110 | 9,343,115 | 179 |
28/06/2022 | 91.21 | 91.21 | 0.23 | 1,750,838 | 1,594,879 | 118 |
27/06/2022 | 91.00 | 91.00 | -0.20 | 7,321,138 | 6,663,184 | 151 |
26/06/2022 | 91.18 | 91.18 | -0.15 | 1,311,804 | 1,195,654 | 158 |
23/06/2022 | 91.32 | 91.32 | 1.59 | 14,161,809 | 12,855,820 | 333 |
22/06/2022 | 89.89 | 89.89 | 1.34 | 6,098,003 | 5,452,888 | 188 |
21/06/2022 | 88.70 | 88.70 | 0.06 | 4,002,824 | 3,561,936 | 200 |
20/06/2022 | 88.65 | 88.65 | 0.74 | 3,534,957 | 3,143,842 | 192 |
19/06/2022 | 88.00 | 88.00 | 0.79 | 1,706,431 | 1,502,885 | 139 |
16/06/2022 | 87.31 | 87.31 | 0.53 | 4,518,303 | 3,935,108 | 187 |
15/06/2022 | 86.85 | 86.85 | -0.15 | 5,108,914 | 4,440,046 | 153 |
14/06/2022 | 86.98 | 86.98 | -0.18 | 3,846,649 | 3,353,583 | 211 |
13/06/2022 | 87.14 | 87.14 | -1.76 | 2,512,668 | 2,199,634 | 160 |
12/06/2022 | 88.70 | 88.70 | -1.28 | 1,922,829 | 1,706,638 | 119 |
09/06/2022 | 89.85 | 89.85 | -0.24 | 1,126,751 | 1,012,937 | 125 |
08/06/2022 | 90.07 | 90.07 | -0.45 | 1,444,125 | 1,303,016 | 133 |
07/06/2022 | 90.48 | 90.48 | -0.17 | 2,546,902 | 2,305,763 | 155 |
06/06/2022 | 90.63 | 90.63 | -1.08 | 2,809,626 | 2,558,238 | 163 |
02/06/2022 | 91.62 | 91.62 | -0.34 | 1,766,913 | 1,618,523 | 132 |
01/06/2022 | 91.93 | 91.93 | -0.02 | 1,111,206 | 1,020,732 | 130 |
31/05/2022 | 91.95 | 91.95 | -0.21 | 2,496,260 | 2,295,381 | 136 |
30/05/2022 | 92.14 | 92.14 | 0.22 | 2,257,084 | 2,083,640 | 134 |
|