|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:16 | 82.85 |
0.44
| 12,000 |
| 9,942.00 |
| 409 |
| 14:15 | 82.87 |
0.46
| 1,741,696 |
| 1,443,343.50 |
| 408 |
| 14:13 | 82.87 |
0.46
| 12,000 |
| 9,944.40 |
| 407 |
| 14:12 | 82.89 |
0.48
| 500,000 |
| 414,450.00 |
| 406 |
| 14:12 | 82.89 |
0.48
| 120,266 |
| 99,688.49 |
| 405 |
| 14:12 | 82.89 |
0.48
| 178,789 |
| 148,198.20 |
| 404 |
| 14:12 | 82.89 |
0.48
| 121,211 |
| 100,471.80 |
| 403 |
| 14:12 | 82.89 |
0.48
| 121,211 |
| 100,471.80 |
| 402 |
| 14:12 | 82.89 |
0.48
| 121,211 |
| 100,471.80 |
| 401 |
| 14:12 | 82.89 |
0.48
| 121,211 |
| 100,471.80 |
| 400 |
| 14:12 | 82.89 |
0.48
| 70,026 |
| 58,044.55 |
| 399 |
| 14:12 | 82.89 |
0.48
| 121,211 |
| 100,471.80 |
| 398 |
| 14:12 | 82.90 |
0.5
| 579,612 |
| 480,498.38 |
| 397 |
| 14:12 | 82.89 |
0.48
| 121,211 |
| 100,471.80 |
| 396 |
| 14:12 | 82.89 |
0.48
| 121,211 |
| 100,471.80 |
| 395 |
| 14:12 | 82.89 |
0.48
| 121,211 |
| 100,471.80 |
| 394 |
| 14:11 | 82.89 |
0.48
| 121,211 |
| 100,471.80 |
| 393 |
| 14:11 | 82.89 |
0.48
| 108,579 |
| 90,001.13 |
| 392 |
| 14:11 | 82.89 |
0.48
| 12,632 |
| 10,470.67 |
| 391 |
| 14:11 | 82.89 |
0.48
| 206,687 |
| 171,322.86 |
| 390 |
| 14:11 | 82.89 |
0.48
| 127,983 |
| 106,085.11 |
| 389 |
| 14:11 | 82.89 |
0.48
| 84,139 |
| 69,742.81 |
| 388 |
| 14:11 | 82.87 |
0.46
| 60,335 |
| 49,999.61 |
| 387 |
| 14:10 | 82.90 |
0.5
| 1,613,630 |
| 1,337,699.25 |
| 386 |
| 14:09 | 82.89 |
0.48
| 175,671 |
| 145,613.69 |
| 385 |
| 14:09 | 82.88 |
0.47
| 369,186 |
| 305,981.34 |
| 384 |
| 14:04 | 82.85 |
0.44
| 60,350 |
| 49,999.98 |
| 383 |
| 14:02 | 82.91 |
0.51
| 31,426 |
| 26,055.30 |
| 382 |
| 14:02 | 82.91 |
0.51
| 593,044 |
| 491,692.81 |
| 381 |
| 14:02 | 82.92 |
0.52
| 112,673 |
| 93,428.45 |
| 380 |
| 14:02 | 82.93 |
0.53
| 197,465 |
| 163,757.73 |
| 379 |
| 14:02 | 82.93 |
0.53
| 430,694 |
| 357,174.53 |
| 378 |
| 14:02 | 82.93 |
0.53
| 54,596 |
| 45,276.46 |
| 377 |
| 14:02 | 82.93 |
0.53
| 42,474 |
| 35,223.69 |
| 376 |
| 14:02 | 82.93 |
0.53
| 167,973 |
| 139,300.02 |
| 375 |
| 14:02 | 82.91 |
0.51
| 2 |
| 1.66 |
| 374 |
| 14:02 | 82.93 |
0.53
| 129,556 |
| 107,440.79 |
| 373 |
| 14:02 | 82.91 |
0.51
| 61,302 |
| 50,825.49 |
| 372 |
| 14:02 | 82.92 |
0.52
| 60,000 |
| 49,752.00 |
| 371 |
| 14:02 | 82.93 |
0.53
| 183,938 |
| 152,539.78 |
| 370 |
| 14:01 | 82.94 |
0.55
| 220,726 |
| 183,070.14 |
| 369 |
| 14:01 | 82.94 |
0.55
| 60,000 |
| 49,764.00 |
| 368 |
| 14:01 | 82.94 |
0.55
| 72,821 |
| 60,397.74 |
| 367 |
| 14:01 | 82.94 |
0.55
| 64,352 |
| 53,373.55 |
| 366 |
| 14:01 | 82.94 |
0.55
| 156,374 |
| 129,696.60 |
| 365 |
| 14:01 | 82.94 |
0.55
| 12 |
| 9.95 |
| 364 |
| 14:01 | 82.94 |
0.55
| 60,000 |
| 49,764.00 |
| 363 |
| 14:01 | 82.94 |
0.55
| 470,508 |
| 390,239.38 |
| 362 |
| 14:01 | 82.94 |
0.55
| 150,000 |
| 124,410.00 |
| 361 |
| 14:01 | 82.96 |
0.57
| 35,062 |
| 29,087.44 |
| 360 |
| סה"כ | | | 10,479,478 | | 8,687,553.68 | | 19,225 |
|