|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 91.70 |
-0.010
| 7,508,783 |
| 6,885,554.00 |
| 1,094 |
| 17:12 | 91.69 |
-0.02
| 400,000 |
| 366,760.00 |
| 1,034 |
| 17:12 | 91.69 |
-0.02
| 100,000 |
| 91,690.00 |
| 1,033 |
| 17:11 | 91.69 |
-0.02
| 500,000 |
| 458,450.00 |
| 1,032 |
| 17:11 | 91.69 |
-0.02
| 95,649 |
| 87,700.57 |
| 1,031 |
| 17:10 | 91.69 |
-0.02
| 393,344 |
| 360,657.13 |
| 1,030 |
| 17:03 | 91.68 |
-0.03
| 54,537 |
| 49,999.52 |
| 1,029 |
| 17:03 | 91.68 |
-0.03
| 54,537 |
| 49,999.52 |
| 1,028 |
| 17:03 | 91.68 |
-0.03
| 845,707 |
| 775,344.19 |
| 1,027 |
| 17:03 | 91.68 |
-0.03
| 390,040 |
| 357,588.69 |
| 1,026 |
| 17:03 | 91.68 |
-0.03
| 109,960 |
| 100,811.33 |
| 1,025 |
| 17:01 | 91.67 |
-0.04
| 519,007 |
| 475,773.72 |
| 1,024 |
| 16:59 | 91.67 |
-0.04
| 241,721 |
| 221,585.64 |
| 1,023 |
| 16:59 | 91.68 |
-0.03
| 4,602 |
| 4,219.11 |
| 1,022 |
| 16:58 | 91.68 |
-0.03
| 54,537 |
| 49,999.52 |
| 1,021 |
| 16:56 | 91.68 |
-0.03
| 1,343 |
| 1,231.26 |
| 1,020 |
| 16:55 | 91.68 |
-0.03
| 42,180 |
| 38,670.63 |
| 1,019 |
| 16:55 | 91.68 |
-0.03
| 387,389 |
| 355,158.25 |
| 1,018 |
| 16:55 | 91.68 |
-0.03
| 214,320 |
| 196,488.58 |
| 1,017 |
| 16:55 | 91.68 |
-0.03
| 73,307 |
| 67,207.86 |
| 1,016 |
| 16:55 | 91.68 |
-0.03
| 73,307 |
| 67,207.86 |
| 1,015 |
| 16:54 | 91.68 |
-0.03
| 300,000 |
| 275,040.00 |
| 1,014 |
| 16:54 | 91.68 |
-0.03
| 386,331 |
| 354,188.28 |
| 1,013 |
| 16:54 | 91.68 |
-0.03
| 100,000 |
| 91,680.00 |
| 1,012 |
| 16:54 | 91.68 |
-0.03
| 408,886 |
| 374,866.69 |
| 1,011 |
| 16:54 | 91.68 |
-0.03
| 406,792 |
| 372,946.91 |
| 1,010 |
| 16:54 | 91.68 |
-0.03
| 383,994 |
| 352,045.72 |
| 1,009 |
| 16:54 | 91.68 |
-0.03
| 116,006 |
| 106,354.30 |
| 1,008 |
| 16:54 | 91.68 |
-0.03
| 100,000 |
| 91,680.00 |
| 1,007 |
| 16:52 | 91.69 |
-0.02
| 11,007 |
| 10,092.32 |
| 1,006 |
| 16:52 | 91.68 |
-0.03
| 219,564 |
| 201,296.28 |
| 1,005 |
| 16:52 | 91.68 |
-0.03
| 336,799 |
| 308,777.31 |
| 1,004 |
| 16:52 | 91.68 |
-0.03
| 383,496 |
| 351,589.13 |
| 1,003 |
| 16:52 | 91.68 |
-0.03
| 60,141 |
| 55,137.27 |
| 1,002 |
| 16:51 | 91.68 |
-0.03
| 39,859 |
| 36,542.73 |
| 1,001 |
| 16:50 | 91.70 |
-0.010
| 11,006 |
| 10,092.50 |
| 1,000 |
| 16:50 | 91.68 |
-0.03
| 100,000 |
| 91,680.00 |
| 999 |
| 16:50 | 91.68 |
-0.03
| 1,400,000 |
| 1,283,520.00 |
| 998 |
| 16:50 | 91.68 |
-0.03
| 100,000 |
| 91,680.00 |
| 997 |
| 16:49 | 91.68 |
-0.03
| 218,197 |
| 200,043.02 |
| 996 |
| 16:49 | 91.68 |
-0.03
| 100,000 |
| 91,680.00 |
| 995 |
| 16:49 | 91.68 |
-0.03
| 63,565 |
| 58,276.39 |
| 994 |
| 16:49 | 91.68 |
-0.03
| 281,762 |
| 258,319.41 |
| 993 |
| 16:49 | 91.68 |
-0.03
| 100,000 |
| 91,680.00 |
| 992 |
| 16:48 | 91.70 |
-0.010
| 7 |
| 6.42 |
| 991 |
| 16:48 | 91.69 |
-0.02
| 30,000 |
| 27,507.00 |
| 990 |
| 16:47 | 91.68 |
-0.03
| 33,077 |
| 30,324.99 |
| 989 |
| 16:47 | 91.68 |
-0.03
| 66,923 |
| 61,355.00 |
| 988 |
| 16:46 | 91.70 |
-0.010
| 3,836 |
| 3,517.61 |
| 987 |
| 16:46 | 91.70 |
-0.010
| 11,164 |
| 10,237.39 |
| 986 |
| סה"כ | | | 17,836,682 | | 16,354,254.05 | | 50,584 |
|