|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 82.89 | 82.89 | 0.48 | 464,185,165 | 384,807,346 | 818 |
06/05/2024 | 82.49 | 82.49 | -0.36 | 129,692,360 | 107,133,881 | 355 |
05/05/2024 | 82.79 | 82.79 | 0.39 | 119,632,999 | 99,172,861 | 406 |
02/05/2024 | 82.47 | 82.47 | 0.26 | 150,703,227 | 124,209,312 | 512 |
01/05/2024 | 82.26 | 82.26 | 0.04 | 96,164,363 | 78,986,314 | 521 |
30/04/2024 | 82.23 | 82.23 | 0.21 | 152,381,061 | 125,210,202 | 749 |
25/04/2024 | 82.06 | 82.06 | -0.05 | 84,680,216 | 69,524,616 | 432 |
24/04/2024 | 82.10 | 82.10 | 0.34 | 167,527,317 | 137,573,305 | 663 |
21/04/2024 | 81.82 | 81.82 | 0.33 | 96,701,692 | 79,048,171 | 492 |
18/04/2024 | 81.55 | 81.55 | 0.31 | 496,002,457 | 403,945,411 | 1,140 |
17/04/2024 | 81.30 | 81.30 | -0.54 | 361,524,431 | 295,219,209 | 1,220 |
16/04/2024 | 81.74 | 81.74 | -0.24 | 498,295,654 | 407,355,641 | 1,269 |
15/04/2024 | 81.94 | 81.94 | -0.39 | 186,187,344 | 153,029,415 | 888 |
14/04/2024 | 82.26 | 82.26 | -0.06 | 108,422,397 | 89,059,336 | 569 |
11/04/2024 | 82.31 | 82.31 | -0.41 | 354,759,557 | 292,306,663 | 974 |
10/04/2024 | 82.65 | 82.65 | -0.39 | 316,062,100 | 261,773,464 | 807 |
09/04/2024 | 82.97 | 82.97 | -0.26 | 189,998,307 | 157,842,888 | 729 |
08/04/2024 | 83.19 | 83.19 | 0.24 | 661,565,563 | 550,231,849 | 832 |
07/04/2024 | 82.99 | 82.99 | -0.30 | 106,943,483 | 88,810,812 | 348 |
04/04/2024 | 83.24 | 83.24 | 0.05 | 231,008,887 | 192,086,425 | 583 |
03/04/2024 | 83.20 | 83.20 | | 190,322,746 | 158,283,579 | 682 |
02/04/2024 | 83.20 | 83.20 | -0.14 | 394,160,292 | 327,666,720 | 839 |
01/04/2024 | 83.32 | 83.32 | -0.18 | 259,385,351 | 216,466,980 | 731 |
31/03/2024 | 83.47 | 83.47 | | 180,292,480 | 150,465,679 | 404 |
28/03/2024 | 83.47 | 83.47 | 0.16 | 252,189,572 | 210,336,014 | 467 |
27/03/2024 | 83.34 | 83.34 | 0.08 | 314,896,333 | 262,433,390 | 953 |
26/03/2024 | 83.27 | 83.27 | -0.34 | 477,592,813 | 397,981,675 | 806 |
25/03/2024 | 83.55 | 83.55 | -0.20 | 111,979,649 | 93,692,744 | 359 |
21/03/2024 | 83.72 | 83.72 | 0.38 | 329,416,256 | 275,821,028 | 688 |
20/03/2024 | 83.40 | 83.40 | 0.24 | 360,575,022 | 300,466,966 | 549 |
19/03/2024 | 84.20 | 83.20 | 0.06 | 286,672,171 | 241,380,941 | 603 |
18/03/2024 | 84.15 | 83.15 | -0.41 | 336,449,987 | 283,883,435 | 609 |
17/03/2024 | 84.50 | 83.50 | -0.18 | 109,813,442 | 92,854,394 | 423 |
14/03/2024 | 84.65 | 83.64 | -0.15 | 451,633,985 | 382,848,262 | 613 |
13/03/2024 | 84.78 | 83.77 | -0.20 | 439,668,156 | 373,012,655 | 782 |
12/03/2024 | 84.95 | 83.94 | -0.20 | 296,380,923 | 252,119,523 | 476 |
11/03/2024 | 85.12 | 84.11 | -0.07 | 375,750,122 | 320,041,417 | 771 |
10/03/2024 | 85.18 | 84.17 | -0.01 | 50,568,845 | 43,073,610 | 411 |
07/03/2024 | 85.19 | 84.18 | -0.06 | 414,698,358 | 353,424,982 | 739 |
06/03/2024 | 85.24 | 84.23 | 0.01 | 176,104,420 | 150,038,242 | 595 |
05/03/2024 | 85.23 | 84.22 | 0.13 | 454,421,843 | 386,532,581 | 1,116 |
04/03/2024 | 85.12 | 84.11 | -0.12 | 152,469,753 | 129,832,502 | 637 |
03/03/2024 | 85.22 | 84.21 | 0.26 | 65,356,594 | 55,729,033 | 440 |
29/02/2024 | 85.00 | 83.99 | 0.09 | 351,345,641 | 298,644,851 | 734 |
28/02/2024 | 84.92 | 83.91 | -0.08 | 229,921,970 | 195,352,124 | 591 |
26/02/2024 | 84.99 | 83.98 | | 426,909,386 | 363,250,271 | 1,001 |
25/02/2024 | 84.99 | 83.98 | 0.18 | 139,250,588 | 118,355,653 | 613 |
22/02/2024 | 84.84 | 83.83 | -0.05 | 192,564,827 | 163,359,433 | 625 |
21/02/2024 | 84.88 | 83.87 | | 193,407,366 | 164,205,141 | 695 |
20/02/2024 | 84.88 | 83.87 | 0.05 | 299,611,202 | 254,324,804 | 483 |
|