|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 91.26 |
0.26
| 87,321 |
| 79,689.15 |
| 97 |
15:18 | 91.22 |
0.22
| 10,000 |
| 9,122.00 |
| 30 |
14:59 | 91.30 |
0.31
| 5,500 |
| 5,021.50 |
| 29 |
14:59 | 91.30 |
0.31
| 43,577 |
| 39,785.80 |
| 28 |
14:40 | 91.30 |
0.31
| 6,423 |
| 5,864.20 |
| 27 |
14:39 | 91.31 |
0.32
| 2,658 |
| 2,427.02 |
| 26 |
14:39 | 91.29 |
0.3
| 18,771 |
| 17,136.05 |
| 25 |
13:56 | 91.28 |
0.29
| 10,000 |
| 9,128.00 |
| 24 |
12:39 | 91.24 |
0.24
| 15,625 |
| 14,256.25 |
| 23 |
11:46 | 91.09 |
0.08
| 6,906 |
| 6,290.67 |
| 22 |
10:50 | 91.25 |
0.25
| 200,000 |
| 182,500.00 |
| 21 |
10:43 | 91.15 |
0.14
| 4,687 |
| 4,272.20 |
| 20 |
10:42 | 91.15 |
0.14
| 28,771 |
| 26,224.77 |
| 19 |
10:42 | 91.15 |
0.14
| 30,117 |
| 27,451.64 |
| 18 |
10:42 | 91.15 |
0.14
| 19,466 |
| 17,743.26 |
| 17 |
10:42 | 91.15 |
0.14
| 10,893 |
| 9,928.97 |
| 16 |
10:42 | 91.16 |
0.15
| 34,804 |
| 31,727.33 |
| 15 |
10:42 | 91.16 |
0.15
| 13,255 |
| 12,083.26 |
| 14 |
09:55 | 91.02 |
0
| 502 |
| 456.92 |
| 13 |
סה"כ | | | 549,276 | | 501,108.99 | | 484 |
|