|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:25 | 97.01 |
0
| 20,142 |
| 19,539.76 |
| 29 |
| 12:25 | 97.01 |
0
| 12,768 |
| 12,386.24 |
| 28 |
| 12:20 | 97.01 |
0
| 1,931 |
| 1,873.26 |
| 27 |
| 12:20 | 97.01 |
0
| 8,069 |
| 7,827.74 |
| 26 |
| 12:04 | 97.05 |
0.04
| 815 |
| 790.96 |
| 25 |
| 12:04 | 97.05 |
0.04
| 20,988 |
| 20,368.86 |
| 24 |
| 12:04 | 97.05 |
0.04
| 6,197 |
| 6,014.19 |
| 23 |
| 11:47 | 97.04 |
0.03
| 8,626 |
| 8,370.67 |
| 22 |
| 10:16 | 97.01 |
0
| 12,653 |
| 12,274.67 |
| 21 |
| 10:16 | 97.01 |
0
| 5,582 |
| 5,415.10 |
| 20 |
| 10:16 | 97.01 |
0
| 55 |
| 53.36 |
| 19 |
| 10:16 | 97.01 |
0
| 445 |
| 431.69 |
| 18 |
| 10:16 | 97.01 |
0
| 45 |
| 43.65 |
| 17 |
| 10:16 | 97.01 |
0
| 10 |
| 9.70 |
| 16 |
| 10:16 | 97.01 |
0
| 3 |
| 2.91 |
| 15 |
| 10:16 | 97.01 |
0
| 4 |
| 3.88 |
| 14 |
| 10:16 | 97.01 |
0
| 25 |
| 24.25 |
| 13 |
| 10:16 | 97.01 |
0
| 26 |
| 25.22 |
| 12 |
| 10:16 | 97.01 |
0
| 4 |
| 3.88 |
| 11 |
| 10:16 | 97.01 |
0
| 53 |
| 51.42 |
| 10 |
| 10:16 | 97.01 |
0
| 13 |
| 12.61 |
| 9 |
| 10:16 | 97.01 |
0
| 5 |
| 4.85 |
| 8 |
| 10:16 | 97.01 |
0
| 51 |
| 49.48 |
| 7 |
| 10:16 | 97.01 |
0
| 2 |
| 1.94 |
| 6 |
| 10:16 | 97.01 |
0
| 4,372 |
| 4,241.28 |
| 5 |
| 10:13 | 97.00 |
-0.010
| 20,000 |
| 19,400.00 |
| 4 |
| 09:55 | 97.01 |
0
| 45 |
| 43.65 |
| 3 |
| סה"כ | | | 122,929 | | 119,265.22 | | 432 |
|