|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:16 | 97.01 |
0
| 12,653 |
| 12,274.67 |
| 21 |
| 10:16 | 97.01 |
0
| 5,582 |
| 5,415.10 |
| 20 |
| 10:16 | 97.01 |
0
| 55 |
| 53.36 |
| 19 |
| 10:16 | 97.01 |
0
| 445 |
| 431.69 |
| 18 |
| 10:16 | 97.01 |
0
| 45 |
| 43.65 |
| 17 |
| 10:16 | 97.01 |
0
| 10 |
| 9.70 |
| 16 |
| 10:16 | 97.01 |
0
| 3 |
| 2.91 |
| 15 |
| 10:16 | 97.01 |
0
| 4 |
| 3.88 |
| 14 |
| 10:16 | 97.01 |
0
| 25 |
| 24.25 |
| 13 |
| 10:16 | 97.01 |
0
| 26 |
| 25.22 |
| 12 |
| 10:16 | 97.01 |
0
| 4 |
| 3.88 |
| 11 |
| 10:16 | 97.01 |
0
| 53 |
| 51.42 |
| 10 |
| 10:16 | 97.01 |
0
| 13 |
| 12.61 |
| 9 |
| 10:16 | 97.01 |
0
| 5 |
| 4.85 |
| 8 |
| 10:16 | 97.01 |
0
| 51 |
| 49.48 |
| 7 |
| 10:16 | 97.01 |
0
| 2 |
| 1.94 |
| 6 |
| 10:16 | 97.01 |
0
| 4,372 |
| 4,241.28 |
| 5 |
| 10:13 | 97.00 |
-0.010
| 20,000 |
| 19,400.00 |
| 4 |
| 09:55 | 97.01 |
0
| 45 |
| 43.65 |
| 3 |
| סה"כ | | | 43,393 | | 42,093.54 | | 228 |
|