|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:55 | 97.02 |
0.010
| 10,972 |
| 10,645.03 |
| 72 |
| 15:55 | 97.02 |
0.010
| 5,424 |
| 5,262.36 |
| 71 |
| 15:40 | 96.97 |
-0.04
| 98,583 |
| 95,595.94 |
| 70 |
| 15:40 | 96.97 |
-0.04
| 21,648 |
| 20,992.06 |
| 69 |
| 15:40 | 96.97 |
-0.04
| 6,000 |
| 5,818.20 |
| 68 |
| 15:40 | 96.98 |
-0.03
| 123,432 |
| 119,704.36 |
| 67 |
| 15:21 | 96.98 |
-0.03
| 32 |
| 31.03 |
| 66 |
| 15:21 | 96.98 |
-0.03
| 8,475 |
| 8,219.05 |
| 65 |
| 15:19 | 97.02 |
0.010
| 56,761 |
| 55,069.52 |
| 64 |
| 15:19 | 97.02 |
0.010
| 7,787 |
| 7,554.95 |
| 63 |
| 15:19 | 97.02 |
0.010
| 11,979 |
| 11,622.03 |
| 62 |
| 15:15 | 97.00 |
-0.010
| 46,930 |
| 45,522.10 |
| 61 |
| 15:08 | 97.01 |
0
| 20,740 |
| 20,119.88 |
| 60 |
| 15:08 | 97.01 |
0
| 6,781 |
| 6,578.25 |
| 59 |
| 15:05 | 97.00 |
-0.010
| 12,595 |
| 12,217.15 |
| 58 |
| 15:04 | 97.00 |
-0.010
| 7,349 |
| 7,128.53 |
| 57 |
| 15:04 | 97.00 |
-0.010
| 23,391 |
| 22,689.27 |
| 56 |
| 15:04 | 97.00 |
-0.010
| 28,636 |
| 27,776.92 |
| 55 |
| 14:45 | 96.99 |
-0.02
| 13,078 |
| 12,684.35 |
| 54 |
| 14:39 | 97.00 |
-0.010
| 99,505 |
| 96,519.85 |
| 53 |
| 14:39 | 97.00 |
-0.010
| 7,473 |
| 7,248.81 |
| 52 |
| 14:39 | 97.00 |
-0.010
| 16,479 |
| 15,984.63 |
| 51 |
| 14:26 | 96.98 |
-0.03
| 116,958 |
| 113,425.87 |
| 50 |
| 14:26 | 96.98 |
-0.03
| 6,563 |
| 6,364.80 |
| 49 |
| 14:20 | 96.90 |
-0.11
| 5,642 |
| 5,467.10 |
| 48 |
| 14:18 | 96.97 |
-0.04
| 1,049 |
| 1,017.22 |
| 47 |
| 14:18 | 96.97 |
-0.04
| 25,824 |
| 25,041.53 |
| 46 |
| 14:07 | 96.95 |
-0.06
| 206,448 |
| 200,151.31 |
| 45 |
| 14:07 | 96.95 |
-0.06
| 11,614 |
| 11,259.77 |
| 44 |
| 14:07 | 96.95 |
-0.06
| 11,614 |
| 11,259.77 |
| 43 |
| 14:07 | 96.95 |
-0.06
| 12,874 |
| 12,481.34 |
| 42 |
| 14:06 | 96.97 |
-0.04
| 26,516 |
| 25,712.56 |
| 41 |
| 14:06 | 96.97 |
-0.04
| 10,934 |
| 10,602.70 |
| 40 |
| 13:33 | 96.95 |
-0.06
| 158,285 |
| 153,457.30 |
| 39 |
| 13:33 | 96.96 |
-0.05
| 82,147 |
| 79,649.73 |
| 38 |
| 13:33 | 96.96 |
-0.05
| 11,013 |
| 10,678.21 |
| 37 |
| 13:33 | 96.96 |
-0.05
| 8,580 |
| 8,319.17 |
| 36 |
| 13:33 | 96.96 |
-0.05
| 863 |
| 836.76 |
| 35 |
| 13:33 | 96.99 |
-0.02
| 23,722 |
| 23,007.97 |
| 34 |
| 13:33 | 96.99 |
-0.02
| 8,103 |
| 7,859.10 |
| 33 |
| 13:33 | 97.00 |
-0.010
| 5,200 |
| 5,044.00 |
| 32 |
| 12:54 | 96.99 |
-0.02
| 18,371 |
| 17,818.03 |
| 31 |
| 12:54 | 97.00 |
-0.010
| 5,200 |
| 5,044.00 |
| 30 |
| 12:25 | 97.01 |
0
| 20,142 |
| 19,539.76 |
| 29 |
| 12:25 | 97.01 |
0
| 12,768 |
| 12,386.24 |
| 28 |
| 12:20 | 97.01 |
0
| 1,931 |
| 1,873.26 |
| 27 |
| 12:20 | 97.01 |
0
| 8,069 |
| 7,827.74 |
| 26 |
| 12:04 | 97.05 |
0.04
| 815 |
| 790.96 |
| 25 |
| 12:04 | 97.05 |
0.04
| 20,988 |
| 20,368.86 |
| 24 |
| 12:04 | 97.05 |
0.04
| 6,197 |
| 6,014.19 |
| 23 |
| סה"כ | | | 1,462,480 | | 1,418,283.52 | | 2,375 |
|