|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 97.01 | 97.01 | -0.06 | 1,227,158 | 1,190,395 | 136 |
| 16/07/2026 | 97.07 | 97.07 | -0.08 | 1,311,322 | 1,272,965 | 143 |
| 15/07/2026 | 97.15 | 97.15 | | 1,299,505 | 1,262,449 | 139 |
| 14/07/2026 | 97.15 | 97.15 | 0.07 | 1,258,504 | 1,222,092 | 82 |
| 13/07/2026 | 97.08 | 97.08 | -0.04 | 816,126 | 792,150 | 162 |
| 10/07/2026 | 97.12 | 97.12 | | 1,130,020 | 1,097,410 | 124 |
| 09/07/2026 | 97.12 | 97.12 | -0.02 | 893,750 | 868,284 | 69 |
| 08/07/2026 | 97.19 | 97.14 | | 918,036 | 891,387 | 48 |
| 07/07/2026 | 97.19 | 97.14 | -0.09 | 163,296 | 158,670 | 16 |
| 06/07/2026 | 97.28 | 97.23 | 0.27 | 438,406 | 425,491 | 64 |
| 03/07/2026 | 97.02 | 96.97 | -0.02 | 463,282 | 449,547 | 115 |
| 02/07/2026 | 97.04 | 96.99 | 0.10 | 598,044 | 580,153 | 73 |
| 01/07/2026 | 96.94 | 96.89 | -0.01 | 837,765 | 811,972 | 61 |
| 30/06/2026 | 96.95 | 96.90 | 0.18 | 1,162,070 | 1,126,310 | 84 |
| 29/06/2026 | 96.78 | 96.73 | -0.08 | 1,160,527 | 1,124,758 | 73 |
| 26/06/2026 | 96.86 | 96.81 | -0.07 | 946,361 | 916,845 | 150 |
| 25/06/2026 | 96.93 | 96.88 | | 1,674,789 | 1,623,413 | 109 |
| 24/06/2026 | 97.07 | 97.02 | | 1,416,647 | 1,371,758 | 37 |
| 23/06/2026 | 96.60 | 97.02 | | 1,026,916 | 992,826 | 57 |
| 22/06/2026 | 96.60 | 97.02 | -0.09 | 619,909 | 599,071 | 52 |
| 19/06/2026 | 96.69 | 97.11 | 0.02 | 304,953 | 294,824 | 113 |
| 18/06/2026 | 96.67 | 97.09 | -0.03 | 975,832 | 943,261 | 97 |
| 17/06/2026 | 96.70 | 97.12 | 0.06 | 797,694 | 771,095 | 53 |
| 16/06/2026 | 96.66 | 97.08 | | 1,412,482 | 1,365,754 | 62 |
| 15/06/2026 | 96.62 | 97.08 | | 543,310 | 525,464 | 55 |
| 12/06/2026 | 96.62 | 97.08 | 0.21 | 399,000 | 385,490 | 129 |
| 11/06/2026 | 96.42 | 96.88 | 0.07 | 1,544,133 | 1,488,393 | 60 |
| 10/06/2026 | 96.23 | 96.81 | | 411,810 | 396,122 | 47 |
| 09/06/2026 | 96.23 | 96.81 | -0.03 | 481,088 | 462,988 | 135 |
| 08/06/2026 | 96.26 | 96.84 | -0.03 | 689,928 | 663,237 | 46 |
| 05/06/2026 | 96.29 | 96.87 | 0.16 | 627,512 | 604,230 | 122 |
| 04/06/2026 | 96.04 | 96.62 | | 985,693 | 947,091 | 56 |
| 03/06/2026 | 96.04 | 96.62 | | 430,237 | 413,584 | 43 |
| 02/06/2026 | 95.79 | 96.62 | | 3,663,891 | 3,513,738 | 67 |
| 01/06/2026 | 95.79 | 96.62 | -0.29 | 1,548,471 | 1,485,280 | 103 |
| 28/05/2026 | 95.84 | 96.90 | -0.20 | 584,324 | 560,909 | 38 |
| 27/05/2026 | 96.03 | 97.09 | -0.02 | 2,203,273 | 2,116,087 | 193 |
| 26/05/2026 | 96.05 | 97.11 | -0.16 | 1,041,304 | 1,000,537 | 149 |
| 25/05/2026 | 96.20 | 97.26 | 0.47 | 2,015,917 | 1,937,230 | 200 |
| 20/05/2026 | 95.75 | 96.81 | 0.01 | 1,646,773 | 1,577,037 | 183 |
| 19/05/2026 | 95.74 | 96.80 | 0.03 | 1,650,060 | 1,579,817 | 166 |
| 18/05/2026 | 95.71 | 96.77 | 0.07 | 308,802 | 295,341 | 46 |
| 14/05/2026 | 95.76 | 96.70 | | 682,556 | 653,646 | 55 |
| 13/05/2026 | 95.76 | 96.70 | | 586,946 | 562,078 | 73 |
| 12/05/2026 | 95.76 | 96.70 | -0.03 | 256,006 | 245,127 | 95 |
| 11/05/2026 | 95.79 | 96.73 | -0.01 | 878,403 | 841,501 | 67 |
| 07/05/2026 | 95.81 | 96.74 | 0.10 | 905,907 | 867,846 | 137 |
| 06/05/2026 | 95.71 | 96.64 | 0.06 | 1,831,048 | 1,751,555 | 182 |
| 05/05/2026 | 95.65 | 96.58 | 0.13 | 1,654,422 | 1,580,198 | 141 |
| 04/05/2026 | 95.53 | 96.46 | 0.04 | 256,870 | 245,390 | 126 |
|