|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:35 | 135.60 |
0.82
| 188,141 |
| 255,119.20 |
| 36 |
| 15:34 | 135.60 |
0.82
| 11,581 |
| 15,703.84 |
| 35 |
| 15:24 | 135.70 |
0.89
| 11,189 |
| 15,183.47 |
| 34 |
| 15:10 | 135.70 |
0.89
| 3,685 |
| 5,000.54 |
| 33 |
| 15:00 | 136.20 |
1.26
| 39,064 |
| 53,205.16 |
| 32 |
| 14:59 | 136.20 |
1.26
| 40,936 |
| 55,754.83 |
| 31 |
| 12:57 | 136.00 |
1.12
| 4,639 |
| 6,309.04 |
| 30 |
| 11:35 | 135.80 |
0.97
| 16,260 |
| 22,081.08 |
| 29 |
| 10:07 | 135.50 |
0.74
| 3,000 |
| 4,065.00 |
| 28 |
| 10:07 | 135.50 |
0.74
| 3,746 |
| 5,075.83 |
| 27 |
| 10:06 | 135.60 |
0.82
| 22,349 |
| 30,305.24 |
| 26 |
| 10:06 | 135.60 |
0.82
| 681 |
| 923.44 |
| 25 |
| 10:04 | 135.60 |
0.82
| 681 |
| 923.44 |
| 24 |
| 10:04 | 135.60 |
0.82
| 681 |
| 923.44 |
| 23 |
| 10:04 | 135.60 |
0.82
| 681 |
| 923.44 |
| 22 |
| 10:04 | 135.60 |
0.82
| 681 |
| 923.44 |
| 21 |
| 10:00 | 135.70 |
0.89
| 8,393 |
| 11,389.30 |
| 20 |
| 10:00 | 135.70 |
0.89
| 7,488 |
| 10,161.22 |
| 19 |
| 09:59 | 135.60 |
0.82
| 3,594 |
| 4,873.46 |
| 18 |
| 09:59 | 135.70 |
0.89
| 10,859 |
| 14,735.66 |
| 17 |
| 09:59 | 135.70 |
0.89
| 387 |
| 525.16 |
| 16 |
| 09:59 | 135.70 |
0.89
| 10,651 |
| 14,453.41 |
| 15 |
| 09:59 | 135.70 |
0.89
| 10,990 |
| 14,913.43 |
| 14 |
| 09:59 | 135.70 |
0.89
| 531 |
| 720.57 |
| 13 |
| 09:59 | 135.70 |
0.89
| 10,822 |
| 14,685.45 |
| 12 |
| 09:59 | 135.70 |
0.89
| 10,812 |
| 14,671.88 |
| 11 |
| 09:59 | 135.70 |
0.89
| 11,224 |
| 15,230.97 |
| 10 |
| 09:59 | 135.70 |
0.89
| 10,802 |
| 14,658.31 |
| 9 |
| 09:59 | 135.70 |
0.89
| 10,893 |
| 14,781.80 |
| 8 |
| 09:59 | 135.70 |
0.89
| 595 |
| 807.41 |
| 7 |
| 09:59 | 135.70 |
0.89
| 32,761 |
| 44,456.68 |
| 6 |
| 09:59 | 135.70 |
0.89
| 9,792 |
| 13,287.74 |
| 5 |
| 09:59 | 134.60 |
0.07
| 60,000 |
| 80,760.01 |
| 4 |
| סה"כ | | | 558,589 | | 757,532.89 | | 660 |
|