|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 270.60 | 270.60 | -1.67 | 102,631 | 276,923 | 19 |
| 16/07/2026 | 275.20 | 275.20 | -1.18 | 112,839 | 311,834 | 21 |
| 15/07/2026 | 278.50 | 278.50 | 0.91 | 480,134 | 1,330,143 | 53 |
| 14/07/2026 | 276.00 | 276.00 | 3.92 | 289,399 | 792,619 | 41 |
| 13/07/2026 | 265.60 | 265.60 | -0.60 | 493,683 | 1,305,334 | 54 |
| 10/07/2026 | 267.20 | 267.20 | -1.15 | 96,201 | 257,166 | 32 |
| 09/07/2026 | 270.30 | 270.30 | 0.86 | 437,257 | 1,172,471 | 52 |
| 08/07/2026 | 270.30 | 270.30 | | 767,045 | 2,034,195 | 100 |
| 07/07/2026 | 270.30 | 270.30 | -3.15 | 635,095 | 1,726,232 | 69 |
| 06/07/2026 | 279.10 | 279.10 | 0.76 | 440,547 | 1,226,860 | 68 |
| 03/07/2026 | 277.00 | 277.00 | -1.84 | 152,001 | 420,137 | 17 |
| 02/07/2026 | 282.20 | 282.20 | 1.11 | 494,010 | 1,381,801 | 68 |
| 01/07/2026 | 279.10 | 279.10 | 1.75 | 553,978 | 1,540,180 | 72 |
| 30/06/2026 | 274.30 | 274.30 | 1.74 | 541,222 | 1,483,528 | 61 |
| 29/06/2026 | 269.60 | 269.60 | -0.99 | 893,716 | 2,456,983 | 94 |
| 26/06/2026 | 272.30 | 272.30 | -2.65 | 399,785 | 1,087,430 | 46 |
| 25/06/2026 | 279.70 | 279.70 | -2.34 | 519,910 | 1,500,152 | 50 |
| 24/06/2026 | 287.00 | 287.00 | | 410,907 | 1,184,883 | 39 |
| 23/06/2026 | 292.50 | 292.50 | | 286,104 | 811,780 | 45 |
| 22/06/2026 | 292.50 | 292.50 | 1.28 | 838,200 | 2,443,528 | 76 |
| 19/06/2026 | 288.80 | 288.80 | 0.03 | 342,132 | 988,416 | 109 |
| 18/06/2026 | 288.70 | 288.70 | 1.01 | 321,231 | 912,239 | 53 |
| 17/06/2026 | 285.80 | 285.80 | -3.80 | 441,790 | 1,270,463 | 62 |
| 16/06/2026 | 302.70 | 302.70 | | 371,811 | 1,111,220 | 53 |
| 15/06/2026 | 301.10 | 301.10 | | 936,951 | 2,850,768 | 112 |
| 12/06/2026 | 301.10 | 301.10 | 2.62 | 375,908 | 1,127,496 | 65 |
| 11/06/2026 | 293.40 | 293.40 | 0.93 | 505,849 | 1,479,958 | 63 |
| 10/06/2026 | 296.70 | 296.70 | | 1,430,413 | 4,098,481 | 162 |
| 09/06/2026 | 296.70 | 296.70 | 0.85 | 788,636 | 2,337,517 | 102 |
| 08/06/2026 | 294.20 | 294.20 | -0.61 | 869,171 | 2,539,732 | 105 |
| 05/06/2026 | 296.00 | 296.00 | 0.37 | 50,992 | 150,834 | 7 |
| 04/06/2026 | 301.10 | 301.10 | | 556,776 | 1,633,037 | 72 |
| 03/06/2026 | 301.10 | 301.10 | 0.43 | 335,623 | 1,008,611 | 67 |
| 02/06/2026 | 292.60 | 292.60 | | 272,340 | 800,203 | 80 |
| 01/06/2026 | 292.60 | 292.60 | -4.78 | 584,329 | 1,758,446 | 68 |
| 28/05/2026 | 302.70 | 302.70 | 1.31 | 362,176 | 1,092,268 | 57 |
| 27/05/2026 | 298.80 | 298.80 | 0.64 | 339,553 | 1,024,098 | 62 |
| 26/05/2026 | 296.90 | 296.90 | 0.37 | 398,594 | 1,188,905 | 62 |
| 25/05/2026 | 295.80 | 295.80 | 4.19 | 467,918 | 1,375,723 | 66 |
| 20/05/2026 | 283.90 | 283.90 | 0.60 | 299,739 | 849,757 | 47 |
| 19/05/2026 | 282.20 | 282.20 | -0.77 | 349,854 | 980,177 | 66 |
| 18/05/2026 | 284.40 | 284.40 | -1.35 | 839,123 | 2,392,477 | 112 |
| 14/05/2026 | 293.90 | 293.90 | 1.87 | 476,605 | 1,392,581 | 56 |
| 13/05/2026 | 288.50 | 288.50 | 0.07 | 368,301 | 1,068,835 | 59 |
| 12/05/2026 | 288.30 | 288.30 | -0.83 | 355,809 | 1,040,875 | 67 |
| 11/05/2026 | 290.70 | 290.70 | -0.48 | 1,331,370 | 3,879,265 | 153 |
| 07/05/2026 | 293.10 | 293.10 | -1.94 | 812,516 | 2,410,078 | 82 |
| 06/05/2026 | 298.90 | 298.90 | -0.99 | 974,104 | 2,985,432 | 153 |
| 05/05/2026 | 301.90 | 301.90 | 0.70 | 441,791 | 1,336,504 | 98 |
| 04/05/2026 | 299.80 | 299.80 | 1.01 | 828,655 | 2,494,989 | 134 |
|