|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.56 |
0.02
| 119,493 |
| 112,992.58 |
| 114 |
17:06 | 94.50 |
-0.04
| 5,903 |
| 5,578.33 |
| 43 |
17:06 | 94.50 |
-0.04
| 5,705 |
| 5,391.23 |
| 42 |
17:06 | 94.50 |
-0.04
| 5,506 |
| 5,203.17 |
| 41 |
17:06 | 94.48 |
-0.06
| 17,167 |
| 16,219.38 |
| 40 |
17:06 | 94.48 |
-0.06
| 6,746 |
| 6,373.62 |
| 39 |
16:00 | 94.62 |
0.08
| 42,348 |
| 40,069.68 |
| 38 |
14:24 | 94.63 |
0.1
| 6,741 |
| 6,379.01 |
| 37 |
14:24 | 94.64 |
0.11
| 274,593 |
| 259,874.81 |
| 36 |
14:24 | 94.64 |
0.11
| 5,407 |
| 5,117.18 |
| 35 |
14:17 | 94.65 |
0.12
| 1,371 |
| 1,297.65 |
| 34 |
14:17 | 94.65 |
0.12
| 14,985 |
| 14,183.30 |
| 33 |
14:17 | 94.65 |
0.12
| 57,600 |
| 54,518.40 |
| 32 |
14:17 | 94.65 |
0.12
| 17,114 |
| 16,198.40 |
| 31 |
14:17 | 94.66 |
0.13
| 65,966 |
| 62,443.42 |
| 30 |
14:17 | 94.66 |
0.13
| 32,450 |
| 30,717.17 |
| 29 |
14:17 | 94.66 |
0.13
| 7,990 |
| 7,563.33 |
| 28 |
14:17 | 94.66 |
0.13
| 9,133 |
| 8,645.30 |
| 27 |
12:43 | 94.70 |
0.17
| 21,144 |
| 20,023.37 |
| 26 |
12:43 | 94.70 |
0.17
| 30,606 |
| 28,983.88 |
| 25 |
12:43 | 94.70 |
0.17
| 2,043 |
| 1,934.72 |
| 24 |
12:43 | 94.71 |
0.18
| 6,627 |
| 6,276.43 |
| 23 |
12:43 | 94.71 |
0.18
| 9,620 |
| 9,111.10 |
| 22 |
12:32 | 94.70 |
0.17
| 2,697 |
| 2,554.06 |
| 21 |
12:32 | 94.71 |
0.18
| 8,880 |
| 8,410.25 |
| 20 |
12:32 | 94.71 |
0.18
| 2,726 |
| 2,581.79 |
| 19 |
12:32 | 94.71 |
0.18
| 8,686 |
| 8,226.51 |
| 18 |
12:32 | 94.71 |
0.18
| 2,726 |
| 2,581.79 |
| 17 |
12:32 | 94.71 |
0.18
| 8,686 |
| 8,226.51 |
| 16 |
12:32 | 94.71 |
0.18
| 2,726 |
| 2,581.79 |
| 15 |
12:32 | 94.71 |
0.18
| 8,686 |
| 8,226.51 |
| 14 |
12:32 | 94.70 |
0.17
| 26,860 |
| 25,436.42 |
| 13 |
12:10 | 94.64 |
0.11
| 4,432 |
| 4,194.44 |
| 12 |
12:10 | 94.64 |
0.11
| 7,888 |
| 7,465.20 |
| 11 |
11:21 | 94.63 |
0.1
| 5,809 |
| 5,497.06 |
| 10 |
11:21 | 94.63 |
0.1
| 7,391 |
| 6,994.10 |
| 9 |
11:19 | 94.67 |
0.14
| 2,444 |
| 2,313.73 |
| 8 |
11:19 | 94.67 |
0.14
| 10,491 |
| 9,931.83 |
| 7 |
09:55 | 94.54 |
0
| 39 |
| 36.87 |
| 6 |
סה"כ | | | 877,425 | | 830,354.32 | | 1,045 |
|