|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 94.56 | 94.56 | 0.02 | 877,425 | 830,354 | 114 |
01/05/2024 | 94.54 | 94.54 | -0.10 | 527,446 | 498,806 | 83 |
30/04/2024 | 94.63 | 94.63 | -0.08 | 228,170 | 216,012 | 108 |
25/04/2024 | 94.71 | 94.71 | -0.03 | 205,308 | 194,456 | 108 |
24/04/2024 | 94.74 | 94.74 | -0.01 | 142,941 | 135,422 | 91 |
21/04/2024 | 94.75 | 94.75 | 0.21 | 363,681 | 344,399 | 113 |
18/04/2024 | 94.55 | 94.55 | 0.32 | 2,344,728 | 2,216,876 | 105 |
17/04/2024 | 94.25 | 94.25 | -0.06 | 606,239 | 571,776 | 98 |
16/04/2024 | 94.31 | 94.31 | 0.03 | 387,866 | 365,728 | 89 |
15/04/2024 | 94.28 | 94.28 | -0.17 | 378,407 | 357,018 | 96 |
14/04/2024 | 94.44 | 94.44 | -0.16 | 60,284 | 56,930 | 63 |
11/04/2024 | 94.59 | 94.59 | -0.18 | 113,276 | 107,152 | 86 |
10/04/2024 | 94.76 | 94.76 | -0.16 | 442,506 | 419,426 | 100 |
09/04/2024 | 94.91 | 94.91 | -0.13 | 398,338 | 378,109 | 87 |
08/04/2024 | 95.03 | 95.03 | -0.09 | 44,068 | 41,876 | 85 |
07/04/2024 | 95.12 | 95.12 | 0.09 | 52,296 | 49,744 | 66 |
04/04/2024 | 95.03 | 95.03 | 0.05 | 178,058 | 169,215 | 108 |
03/04/2024 | 94.98 | 94.98 | 0.04 | 96,618 | 91,772 | 93 |
02/04/2024 | 94.94 | 94.94 | -0.06 | 386,963 | 367,455 | 128 |
01/04/2024 | 95.00 | 95.00 | 0.23 | 182,636 | 173,466 | 88 |
31/03/2024 | 94.78 | 94.78 | 0.31 | 738,750 | 699,871 | 163 |
28/03/2024 | 94.49 | 94.49 | -0.24 | 2,449,894 | 2,316,653 | 158 |
27/03/2024 | 94.72 | 94.72 | -0.02 | 256,959 | 243,537 | 95 |
26/03/2024 | 94.74 | 94.74 | -0.48 | 164,792 | 156,153 | 83 |
25/03/2024 | 95.20 | 95.20 | -0.21 | 799,030 | 761,781 | 110 |
21/03/2024 | 96.70 | 95.40 | 0.26 | 1,123,672 | 1,086,265 | 140 |
20/03/2024 | 96.45 | 95.15 | 0.13 | 1,196,871 | 1,153,807 | 117 |
19/03/2024 | 96.32 | 95.03 | 0.08 | 642,201 | 618,581 | 120 |
18/03/2024 | 96.24 | 94.95 | -0.01 | 1,429,448 | 1,375,799 | 144 |
17/03/2024 | 96.25 | 94.96 | 0.03 | 250,383 | 240,928 | 80 |
14/03/2024 | 96.22 | 94.93 | 0.16 | 302,611 | 291,035 | 81 |
13/03/2024 | 96.07 | 94.78 | -0.05 | 195,755 | 187,935 | 87 |
12/03/2024 | 96.12 | 94.83 | -0.01 | 416,521 | 400,388 | 102 |
11/03/2024 | 96.13 | 94.84 | -0.03 | 379,524 | 364,680 | 99 |
10/03/2024 | 96.16 | 94.87 | 0.10 | 115,895 | 111,449 | 75 |
07/03/2024 | 96.06 | 94.77 | -0.01 | 1,056,080 | 1,014,594 | 114 |
06/03/2024 | 96.07 | 94.78 | -0.11 | 372,305 | 357,658 | 73 |
05/03/2024 | 96.18 | 94.89 | -0.01 | 272,984 | 262,507 | 88 |
04/03/2024 | 96.19 | 94.90 | -0.11 | 270,271 | 259,928 | 88 |
03/03/2024 | 96.30 | 95.01 | 0.28 | 155,464 | 149,697 | 94 |
29/02/2024 | 96.03 | 94.74 | 0.03 | 868,525 | 833,899 | 144 |
28/02/2024 | 96.00 | 94.71 | 0.15 | 2,830,677 | 2,717,450 | 113 |
26/02/2024 | 95.86 | 94.57 | -0.03 | 3,177,426 | 3,045,954 | 110 |
25/02/2024 | 95.89 | 94.60 | 0.15 | 661,243 | 634,277 | 93 |
22/02/2024 | 95.75 | 94.46 | -0.20 | 166,412 | 159,361 | 107 |
21/02/2024 | 95.94 | 94.65 | 0.15 | 633,567 | 607,744 | 117 |
20/02/2024 | 95.80 | 94.51 | 0.08 | 279,118 | 267,417 | 87 |
19/02/2024 | 95.72 | 94.43 | 0.20 | 112,732 | 107,885 | 76 |
18/02/2024 | 95.53 | 94.25 | 0.03 | 67,936 | 64,898 | 84 |
15/02/2024 | 95.50 | 94.22 | 0.10 | 351,387 | 335,574 | 112 |
|