|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 95.45 |
-0.07
| 240,658 |
| 229,708.06 |
| 220 |
| 17:13 | 95.44 |
-0.08
| 9,553 |
| 9,117.38 |
| 138 |
| 17:13 | 95.44 |
-0.08
| 5,200 |
| 4,962.88 |
| 137 |
| 17:13 | 95.44 |
-0.08
| 270,363 |
| 258,034.45 |
| 136 |
| 17:12 | 95.46 |
-0.06
| 8,883 |
| 8,479.71 |
| 135 |
| 17:12 | 95.46 |
-0.06
| 10,283 |
| 9,816.15 |
| 134 |
| 16:56 | 95.44 |
-0.08
| 63,383 |
| 60,492.73 |
| 133 |
| 16:53 | 95.44 |
-0.08
| 7,727 |
| 7,374.65 |
| 132 |
| 16:52 | 95.44 |
-0.08
| 82,076 |
| 78,333.34 |
| 131 |
| 16:50 | 95.44 |
-0.08
| 37,351 |
| 35,647.80 |
| 130 |
| 16:45 | 95.45 |
-0.07
| 9,170 |
| 8,752.76 |
| 129 |
| 16:45 | 95.45 |
-0.07
| 6,551 |
| 6,252.93 |
| 128 |
| 16:44 | 95.46 |
-0.06
| 19,512 |
| 18,626.15 |
| 127 |
| 16:31 | 95.47 |
-0.05
| 5,200 |
| 4,964.44 |
| 126 |
| 15:56 | 95.48 |
-0.04
| 185,293 |
| 176,917.77 |
| 125 |
| 15:56 | 95.48 |
-0.04
| 6,000 |
| 5,728.80 |
| 124 |
| 15:56 | 95.48 |
-0.04
| 132,559 |
| 126,567.34 |
| 123 |
| 15:56 | 95.48 |
-0.04
| 14,459 |
| 13,805.45 |
| 122 |
| 15:56 | 95.48 |
-0.04
| 6,000 |
| 5,728.80 |
| 121 |
| 15:28 | 95.48 |
-0.04
| 133,664 |
| 127,622.39 |
| 120 |
| 15:28 | 95.48 |
-0.04
| 6,336 |
| 6,049.61 |
| 119 |
| 15:28 | 95.48 |
-0.04
| 13,622 |
| 13,006.29 |
| 118 |
| 15:19 | 95.53 |
0.010
| 168,238 |
| 160,717.77 |
| 117 |
| 15:19 | 95.52 |
0
| 12,507 |
| 11,946.69 |
| 116 |
| 15:19 | 95.52 |
0
| 10,468 |
| 9,999.03 |
| 115 |
| 15:04 | 95.53 |
0.010
| 51,964 |
| 49,641.21 |
| 114 |
| 15:04 | 95.53 |
0.010
| 7,984 |
| 7,627.12 |
| 113 |
| 15:04 | 95.50 |
-0.02
| 6,044 |
| 5,772.02 |
| 112 |
| 15:04 | 95.50 |
-0.02
| 12,508 |
| 11,945.14 |
| 111 |
| 14:47 | 95.56 |
0.04
| 26,530 |
| 25,352.07 |
| 110 |
| 14:47 | 95.56 |
0.04
| 9,288 |
| 8,875.61 |
| 109 |
| 14:41 | 95.55 |
0.03
| 4,870 |
| 4,653.29 |
| 108 |
| 14:41 | 95.54 |
0.02
| 16,130 |
| 15,410.60 |
| 107 |
| 14:39 | 95.53 |
0.010
| 32,660 |
| 31,200.10 |
| 106 |
| 14:39 | 95.53 |
0.010
| 7,155 |
| 6,835.17 |
| 105 |
| 14:38 | 95.53 |
0.010
| 6,412 |
| 6,125.38 |
| 104 |
| 14:36 | 95.52 |
0
| 100,000 |
| 95,520.00 |
| 103 |
| 14:36 | 95.52 |
0
| 5,200 |
| 4,967.04 |
| 102 |
| 14:34 | 95.50 |
-0.02
| 5,200 |
| 4,966.00 |
| 101 |
| 14:34 | 95.49 |
-0.03
| 5,200 |
| 4,965.48 |
| 100 |
| 14:33 | 95.48 |
-0.04
| 35,000 |
| 33,418.00 |
| 99 |
| 14:31 | 95.48 |
-0.04
| 116,146 |
| 110,896.20 |
| 98 |
| 14:31 | 95.48 |
-0.04
| 10,956 |
| 10,460.79 |
| 97 |
| 14:31 | 95.47 |
-0.05
| 260,967 |
| 249,145.20 |
| 96 |
| 14:31 | 95.47 |
-0.05
| 8,009 |
| 7,646.19 |
| 95 |
| 14:31 | 95.49 |
-0.03
| 116,908 |
| 111,635.45 |
| 94 |
| 14:31 | 95.49 |
-0.03
| 8,011 |
| 7,649.70 |
| 93 |
| 14:31 | 95.49 |
-0.03
| 11,024 |
| 10,526.82 |
| 92 |
| 14:31 | 95.49 |
-0.03
| 8,322 |
| 7,946.68 |
| 91 |
| 14:29 | 95.47 |
-0.05
| 47,108 |
| 44,974.01 |
| 90 |
| סה"כ | | | 2,384,652 | | 2,276,808.64 | | 5,806 |
|