|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 83.95 |
-0.85
| 126,628 |
| 106,304.20 |
| 130 |
| 15:36 | 84.18 |
-0.58
| 8,269 |
| 6,960.84 |
| 57 |
| 15:17 | 84.20 |
-0.56
| 53,754 |
| 45,260.86 |
| 56 |
| 15:17 | 84.20 |
-0.56
| 1,038 |
| 874.00 |
| 55 |
| 15:17 | 84.19 |
-0.57
| 6,000 |
| 5,051.40 |
| 54 |
| 15:07 | 84.20 |
-0.56
| 10,132 |
| 8,531.14 |
| 53 |
| 15:07 | 84.19 |
-0.57
| 27,324 |
| 23,004.08 |
| 52 |
| 15:07 | 84.18 |
-0.58
| 10,538 |
| 8,870.89 |
| 51 |
| 15:04 | 84.13 |
-0.64
| 6,000 |
| 5,047.80 |
| 50 |
| 15:01 | 84.12 |
-0.65
| 10,538 |
| 8,864.57 |
| 49 |
| 14:29 | 84.20 |
-0.56
| 6,000 |
| 5,052.00 |
| 48 |
| 14:15 | 84.22 |
-0.53
| 24,476 |
| 20,613.69 |
| 47 |
| 14:15 | 84.22 |
-0.53
| 6,271 |
| 5,281.44 |
| 46 |
| 14:03 | 84.17 |
-0.59
| 18,502 |
| 15,573.13 |
| 45 |
| 13:54 | 84.15 |
-0.61
| 12,000 |
| 10,098.00 |
| 44 |
| 13:38 | 84.07 |
-0.71
| 965 |
| 811.28 |
| 43 |
| 13:38 | 84.07 |
-0.71
| 7,874 |
| 6,619.67 |
| 42 |
| 13:38 | 84.08 |
-0.7
| 12,000 |
| 10,089.60 |
| 41 |
| 13:37 | 84.07 |
-0.71
| 7,105 |
| 5,973.17 |
| 40 |
| 13:35 | 84.11 |
-0.66
| 2,885 |
| 2,426.57 |
| 39 |
| 13:35 | 84.11 |
-0.66
| 10,615 |
| 8,928.28 |
| 38 |
| 13:27 | 84.20 |
-0.56
| 24,150 |
| 20,334.30 |
| 37 |
| 13:15 | 84.22 |
-0.53
| 75,722 |
| 63,773.07 |
| 36 |
| 12:56 | 84.29 |
-0.45
| 62,270 |
| 52,487.39 |
| 35 |
| 12:45 | 84.34 |
-0.39
| 5,252 |
| 4,429.54 |
| 34 |
| 12:45 | 84.33 |
-0.4
| 18,450 |
| 15,558.88 |
| 33 |
| 12:25 | 84.36 |
-0.37
| 39,169 |
| 33,042.97 |
| 32 |
| 12:25 | 84.36 |
-0.37
| 50,000 |
| 42,180.00 |
| 31 |
| 12:25 | 84.35 |
-0.38
| 48,117 |
| 40,586.69 |
| 30 |
| 12:18 | 84.29 |
-0.45
| 6,000 |
| 5,057.40 |
| 29 |
| 12:14 | 84.36 |
-0.37
| 51,469 |
| 43,419.25 |
| 28 |
| 12:13 | 84.36 |
-0.37
| 34,593 |
| 29,182.65 |
| 27 |
| 12:13 | 84.36 |
-0.37
| 23,233 |
| 19,599.36 |
| 26 |
| 12:13 | 84.36 |
-0.37
| 7,379 |
| 6,224.92 |
| 25 |
| 12:13 | 84.36 |
-0.37
| 9,677 |
| 8,163.52 |
| 24 |
| 12:11 | 84.38 |
-0.34
| 6,000 |
| 5,062.80 |
| 23 |
| 11:44 | 84.46 |
-0.25
| 6,000 |
| 5,067.60 |
| 22 |
| 11:19 | 84.61 |
-0.07
| 9,294 |
| 7,863.65 |
| 21 |
| 11:19 | 84.61 |
-0.07
| 11,706 |
| 9,904.45 |
| 20 |
| 10:32 | 84.51 |
-0.19
| 6,365 |
| 5,379.06 |
| 19 |
| 10:32 | 84.51 |
-0.19
| 6,032 |
| 5,097.64 |
| 18 |
| 10:18 | 84.67 |
0
| 28,567 |
| 24,187.68 |
| 17 |
| 10:18 | 84.67 |
0
| 108,719 |
| 92,052.38 |
| 16 |
| 09:55 | 84.67 |
0
| 1,300 |
| 1,100.71 |
| 15 |
| סה"כ | | | 1,008,378 | | 849,992.52 | | 1,678 |
|