|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 94.75 | 94.75 | 0.12 | 2,522,185 | 2,388,773 | 92 |
| 02/06/2026 | 94.42 | 94.64 | | 1,030,884 | 975,539 | 64 |
| 01/06/2026 | 94.42 | 94.64 | -0.15 | 3,850,197 | 3,641,488 | 102 |
| 28/05/2026 | 94.43 | 94.78 | -0.06 | 1,340,980 | 1,266,407 | 60 |
| 27/05/2026 | 94.49 | 94.84 | 0.13 | 1,679,528 | 1,588,179 | 165 |
| 26/05/2026 | 94.37 | 94.72 | -0.05 | 1,967,573 | 1,858,056 | 169 |
| 25/05/2026 | 94.42 | 94.77 | 0.64 | 5,258,559 | 4,964,125 | 219 |
| 20/05/2026 | 93.82 | 94.17 | 0.11 | 1,216,735 | 1,141,475 | 167 |
| 19/05/2026 | 93.72 | 94.07 | -0.04 | 2,124,386 | 1,992,365 | 174 |
| 18/05/2026 | 93.76 | 94.11 | -0.04 | 3,093,148 | 2,899,104 | 127 |
| 14/05/2026 | 93.95 | 94.15 | 0.01 | 1,018,212 | 957,244 | 96 |
| 13/05/2026 | 93.94 | 94.14 | -0.15 | 1,780,769 | 1,674,157 | 125 |
| 12/05/2026 | 94.08 | 94.28 | -0.02 | 1,485,568 | 1,397,874 | 130 |
| 11/05/2026 | 94.10 | 94.30 | 0.02 | 1,327,857 | 1,249,447 | 77 |
| 07/05/2026 | 94.07 | 94.28 | 0.23 | 1,532,467 | 1,442,751 | 156 |
| 06/05/2026 | 93.85 | 94.06 | 0.27 | 1,227,668 | 1,152,463 | 131 |
| 05/05/2026 | 93.60 | 93.81 | 0.05 | 1,092,538 | 1,022,000 | 128 |
| 04/05/2026 | 93.55 | 93.76 | 0.03 | 724,965 | 678,532 | 132 |
| 30/04/2026 | 93.44 | 93.73 | 0.04 | 2,614,065 | 2,441,055 | 153 |
| 29/04/2026 | 93.40 | 93.69 | -0.09 | 7,312,826 | 6,830,335 | 133 |
| 28/04/2026 | 93.48 | 93.77 | -0.02 | 1,883,784 | 1,760,489 | 130 |
| 27/04/2026 | 93.50 | 93.79 | -0.02 | 1,707,029 | 1,596,713 | 156 |
| 23/04/2026 | 93.64 | 93.81 | 0.15 | 3,119,248 | 2,919,383 | 173 |
| 20/04/2026 | 93.50 | 93.67 | -0.09 | 1,321,224 | 1,235,612 | 163 |
| 16/04/2026 | 93.40 | 93.75 | 0.19 | 4,786,619 | 4,469,740 | 187 |
| 15/04/2026 | 93.22 | 93.57 | 0.13 | 2,374,269 | 2,212,576 | 158 |
| 14/04/2026 | 93.10 | 93.45 | 0.12 | 1,281,658 | 1,193,452 | 129 |
| 13/04/2026 | 92.99 | 93.34 | -0.31 | 2,114,547 | 1,965,915 | 194 |
| 09/04/2026 | 93.05 | 93.63 | 0.25 | 2,350,392 | 2,187,278 | 181 |
| 06/04/2026 | 92.82 | 93.40 | 0.12 | 1,829,315 | 1,696,920 | 136 |
| 31/03/2026 | 92.36 | 93.29 | 0.31 | 6,141,913 | 5,669,384 | 161 |
| 30/03/2026 | 92.24 | 92.99 | | 675,562 | 621,620 | 62 |
| 26/03/2026 | 92.59 | 92.99 | -0.14 | 4,241,706 | 3,928,824 | 40 |
| 25/03/2026 | 92.72 | 93.12 | -0.12 | 679,326 | 630,359 | 72 |
| 24/03/2026 | 92.83 | 93.23 | 0.14 | 767,302 | 711,688 | 39 |
| 23/03/2026 | 92.72 | 93.10 | | 1,851,633 | 1,711,724 | 92 |
| 19/03/2026 | 92.74 | 93.10 | -0.23 | 1,798,464 | 1,668,092 | 79 |
| 18/03/2026 | 92.95 | 93.31 | 0.10 | 7,593,681 | 7,061,178 | 174 |
| 17/03/2026 | 92.86 | 93.22 | 0.12 | 1,469,238 | 1,364,105 | 73 |
| 16/03/2026 | 92.75 | 93.11 | -0.09 | 1,507,626 | 1,398,058 | 143 |
| 12/03/2026 | 93.13 | 93.19 | | 333,941 | 310,378 | 37 |
| 11/03/2026 | 93.13 | 93.19 | -0.24 | 160,176 | 149,191 | 17 |
| 10/03/2026 | 93.35 | 93.41 | | 460,250 | 429,604 | 35 |
| 09/03/2026 | 93.63 | 93.41 | | 931,381 | 869,053 | 50 |
| 05/03/2026 | 93.70 | 93.41 | 0.04 | 729,905 | 684,324 | 55 |
| 04/03/2026 | 93.52 | 93.23 | | 1,053,058 | 986,708 | 43 |
| 02/03/2026 | 93.31 | 93.23 | | 5,332,593 | 4,988,025 | 128 |
| 26/02/2026 | 93.56 | 93.23 | | 2,395,750 | 2,238,852 | 126 |
| 25/02/2026 | 93.56 | 93.23 | -0.17 | 1,389,416 | 1,300,745 | 160 |
| 24/02/2026 | 93.72 | 93.39 | -0.22 | 2,235,517 | 2,097,816 | 195 |
|