|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:07 | 11,460.00 |
0.26
| 56 |
| 6,417.60 |
| 84 |
| 17:03 | 11,460.00 |
0.26
| 1,678 |
| 192,298.80 |
| 83 |
| 16:49 | 11,460.00 |
0.26
| 260 |
| 29,796.00 |
| 82 |
| 16:15 | 11,450.00 |
0.17
| 454 |
| 51,983.00 |
| 81 |
| 16:11 | 11,450.00 |
0.17
| 38 |
| 4,351.00 |
| 80 |
| 16:11 | 11,450.00 |
0.17
| 695 |
| 79,577.50 |
| 79 |
| 15:56 | 11,430.00 |
0
| 158 |
| 18,059.40 |
| 78 |
| 15:49 | 11,450.00 |
0.17
| 1,742 |
| 199,459.00 |
| 77 |
| 15:49 | 11,440.00 |
0.09
| 4 |
| 457.60 |
| 76 |
| 15:48 | 11,440.00 |
0.09
| 4 |
| 457.60 |
| 75 |
| 15:48 | 11,440.00 |
0.09
| 4 |
| 457.60 |
| 74 |
| 15:48 | 11,440.00 |
0.09
| 4 |
| 457.60 |
| 73 |
| 15:47 | 11,440.00 |
0.09
| 4 |
| 457.60 |
| 72 |
| 15:47 | 11,440.00 |
0.09
| 4 |
| 457.60 |
| 71 |
| 15:46 | 11,430.00 |
0
| 4 |
| 457.20 |
| 70 |
| 15:45 | 11,430.00 |
0
| 120 |
| 13,716.00 |
| 69 |
| 15:44 | 11,430.00 |
0
| 4 |
| 457.20 |
| 68 |
| 15:41 | 11,430.00 |
0
| 4 |
| 457.20 |
| 67 |
| 15:40 | 11,430.00 |
0
| 4 |
| 457.20 |
| 66 |
| 15:39 | 11,430.00 |
0
| 2,339 |
| 267,347.69 |
| 65 |
| 15:30 | 11,440.00 |
0.09
| 4 |
| 457.60 |
| 64 |
| 15:30 | 11,440.00 |
0.09
| 13 |
| 1,487.20 |
| 63 |
| 15:30 | 11,440.00 |
0.09
| 17 |
| 1,944.80 |
| 62 |
| 15:30 | 11,440.00 |
0.09
| 16 |
| 1,830.40 |
| 61 |
| 15:30 | 11,440.00 |
0.09
| 17 |
| 1,944.80 |
| 60 |
| 15:11 | 11,430.00 |
0
| 31 |
| 3,543.30 |
| 59 |
| 14:57 | 11,430.00 |
0
| 16 |
| 1,828.80 |
| 58 |
| 13:14 | 11,430.00 |
0
| 19 |
| 2,171.70 |
| 57 |
| 13:14 | 11,430.00 |
0
| 242 |
| 27,660.60 |
| 56 |
| 13:14 | 11,430.00 |
0
| 15 |
| 1,714.50 |
| 55 |
| 13:14 | 11,430.00 |
0
| 267 |
| 30,518.10 |
| 54 |
| 13:14 | 11,430.00 |
0
| 243 |
| 27,774.90 |
| 53 |
| 13:14 | 11,430.00 |
0
| 8 |
| 914.40 |
| 52 |
| 13:14 | 11,430.00 |
0
| 227 |
| 25,946.10 |
| 51 |
| 13:14 | 11,430.00 |
0
| 4 |
| 457.20 |
| 50 |
| 13:13 | 11,430.00 |
0
| 13 |
| 1,485.90 |
| 49 |
| 13:13 | 11,430.00 |
0
| 167 |
| 19,088.10 |
| 48 |
| 13:13 | 11,430.00 |
0
| 2,466 |
| 281,863.81 |
| 47 |
| 13:08 | 11,430.00 |
0
| 524 |
| 59,893.20 |
| 46 |
| 12:10 | 11,410.00 |
-0.17
| 65 |
| 7,416.50 |
| 45 |
| 11:46 | 11,410.00 |
-0.17
| 300 |
| 34,230.00 |
| 44 |
| 11:25 | 11,410.00 |
-0.17
| 262 |
| 29,894.20 |
| 43 |
| 11:13 | 11,400.00 |
-0.26
| 440 |
| 50,160.00 |
| 42 |
| 11:06 | 11,390.00 |
-0.35
| 1,798 |
| 204,792.20 |
| 41 |
| 11:02 | 11,400.00 |
-0.26
| 351 |
| 40,014.00 |
| 40 |
| 10:51 | 11,400.00 |
-0.26
| 219 |
| 24,966.00 |
| 39 |
| 10:44 | 11,390.00 |
-0.35
| 6 |
| 683.40 |
| 38 |
| 10:43 | 11,390.00 |
-0.35
| 16 |
| 1,822.40 |
| 37 |
| 10:43 | 11,390.00 |
-0.35
| 246 |
| 28,019.40 |
| 36 |
| 10:43 | 11,390.00 |
-0.35
| 13 |
| 1,480.70 |
| 35 |
| סה"כ | | | 15,605 | | 1,783,584.6 | | 2,975 |
|