|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:59 | 9,254.00 |
-1.76
| 270 |
| 24,985.80 |
| 71 |
| 15:56 | 9,250.00 |
-1.8
| 3,706 |
| 342,805.00 |
| 70 |
| 15:48 | 9,248.00 |
-1.83
| 731 |
| 67,602.88 |
| 69 |
| 15:44 | 9,250.00 |
-1.8
| 109 |
| 10,082.50 |
| 68 |
| 15:30 | 9,234.00 |
-1.97
| 4,813 |
| 444,432.41 |
| 67 |
| 15:30 | 9,233.00 |
-1.99
| 187 |
| 17,265.71 |
| 66 |
| 15:29 | 9,236.00 |
-1.95
| 4,750 |
| 438,710.00 |
| 65 |
| 15:29 | 9,236.00 |
-1.95
| 250 |
| 23,090.00 |
| 64 |
| 15:18 | 9,237.00 |
-1.94
| 50 |
| 4,618.50 |
| 63 |
| 15:15 | 9,234.00 |
-1.97
| 2,165 |
| 199,916.09 |
| 62 |
| 15:08 | 9,233.00 |
-1.99
| 433 |
| 39,978.89 |
| 61 |
| 15:06 | 9,237.00 |
-1.94
| 220 |
| 20,321.40 |
| 60 |
| 14:42 | 9,241.00 |
-1.9
| 150 |
| 13,861.50 |
| 59 |
| 14:41 | 9,243.00 |
-1.88
| 74 |
| 6,839.82 |
| 58 |
| 14:31 | 9,249.00 |
-1.82
| 5 |
| 462.45 |
| 57 |
| 14:26 | 9,250.00 |
-1.8
| 97 |
| 8,972.50 |
| 56 |
| 14:26 | 9,250.00 |
-1.8
| 62 |
| 5,735.00 |
| 55 |
| 14:13 | 9,246.00 |
-1.85
| 125 |
| 11,557.50 |
| 54 |
| 14:12 | 9,250.00 |
-1.8
| 2,689 |
| 248,732.50 |
| 53 |
| 14:01 | 9,237.00 |
-1.94
| 49 |
| 4,526.13 |
| 52 |
| 14:01 | 9,237.00 |
-1.94
| 54 |
| 4,987.98 |
| 51 |
| 13:53 | 9,242.00 |
-1.89
| 1,893 |
| 174,951.06 |
| 50 |
| 13:48 | 9,237.00 |
-1.94
| 1,073 |
| 99,113.01 |
| 49 |
| 13:41 | 9,224.00 |
-2.08
| 234 |
| 21,584.16 |
| 48 |
| 13:32 | 9,220.00 |
-2.12
| 16 |
| 1,475.20 |
| 47 |
| 13:28 | 9,226.00 |
-2.06
| 270 |
| 24,910.20 |
| 46 |
| 13:26 | 9,224.00 |
-2.08
| 108 |
| 9,961.92 |
| 45 |
| 12:56 | 9,225.00 |
-2.07
| 54 |
| 4,981.50 |
| 44 |
| 12:44 | 9,220.00 |
-2.12
| 10 |
| 922.00 |
| 43 |
| 12:42 | 9,217.00 |
-2.15
| 655 |
| 60,371.35 |
| 42 |
| 12:41 | 9,217.00 |
-2.15
| 58 |
| 5,345.86 |
| 41 |
| 12:41 | 9,217.00 |
-2.15
| 287 |
| 26,452.79 |
| 40 |
| 12:40 | 9,217.00 |
-2.15
| 45 |
| 4,147.65 |
| 39 |
| 12:33 | 9,219.00 |
-2.13
| 5 |
| 460.95 |
| 38 |
| 12:32 | 9,219.00 |
-2.13
| 22 |
| 2,028.18 |
| 37 |
| 12:32 | 9,219.00 |
-2.13
| 15 |
| 1,382.85 |
| 36 |
| 12:27 | 9,220.00 |
-2.12
| 200 |
| 18,440.00 |
| 35 |
| 12:18 | 9,226.00 |
-2.06
| 36 |
| 3,321.36 |
| 34 |
| 12:06 | 9,230.00 |
-2.02
| 1,116 |
| 103,006.80 |
| 33 |
| 12:04 | 9,230.00 |
-2.02
| 130 |
| 11,999.00 |
| 32 |
| 11:36 | 9,230.00 |
-2.02
| 1,077 |
| 99,407.10 |
| 31 |
| 11:35 | 9,232.00 |
-2
| 2,650 |
| 244,648.00 |
| 30 |
| 11:34 | 9,218.00 |
-2.14
| 70 |
| 6,452.60 |
| 29 |
| 11:31 | 9,217.00 |
-2.15
| 895 |
| 82,492.15 |
| 28 |
| 11:22 | 9,211.00 |
-2.22
| 542 |
| 49,923.62 |
| 27 |
| 11:05 | 9,217.00 |
-2.15
| 54 |
| 4,977.18 |
| 26 |
| 11:02 | 9,206.00 |
-2.27
| 18 |
| 1,657.08 |
| 25 |
| 11:01 | 9,213.00 |
-2.2
| 65 |
| 5,988.45 |
| 24 |
| 10:59 | 9,213.00 |
-2.2
| 54 |
| 4,975.02 |
| 23 |
| 10:52 | 9,211.00 |
-2.22
| 107 |
| 9,855.77 |
| 22 |
| סה"כ | | | 32,748 | | 3,024,717.37 | | 2,325 |
|