|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:13 | 10,890.00 |
0.37
| 149 |
| 16,226.10 |
| 73 |
| 17:13 | 10,890.00 |
0.37
| 33 |
| 3,593.70 |
| 72 |
| 17:02 | 10,890.00 |
0.37
| 426 |
| 46,391.40 |
| 71 |
| 16:49 | 10,900.00 |
0.46
| 92 |
| 10,028.00 |
| 70 |
| 16:16 | 10,920.00 |
0.65
| 366 |
| 39,967.20 |
| 69 |
| 16:05 | 10,910.00 |
0.55
| 9 |
| 981.90 |
| 68 |
| 15:18 | 10,910.00 |
0.55
| 79 |
| 8,618.90 |
| 67 |
| 15:01 | 10,930.00 |
0.74
| 1,111 |
| 121,432.30 |
| 66 |
| 14:17 | 10,930.00 |
0.74
| 942 |
| 102,960.60 |
| 65 |
| 13:46 | 10,900.00 |
0.46
| 189 |
| 20,601.00 |
| 64 |
| 13:00 | 10,900.00 |
0.46
| 553 |
| 60,277.00 |
| 63 |
| 12:58 | 10,910.00 |
0.55
| 137 |
| 14,946.70 |
| 62 |
| 12:30 | 10,920.00 |
0.65
| 137 |
| 14,960.40 |
| 61 |
| 12:26 | 10,900.00 |
0.46
| 252 |
| 27,468.00 |
| 60 |
| 12:26 | 10,900.00 |
0.46
| 40 |
| 4,360.00 |
| 59 |
| 12:21 | 10,920.00 |
0.65
| 45 |
| 4,914.00 |
| 58 |
| 12:14 | 10,940.00 |
0.83
| 957 |
| 104,695.80 |
| 57 |
| 12:13 | 10,940.00 |
0.83
| 539 |
| 58,966.60 |
| 56 |
| 12:06 | 10,950.00 |
0.92
| 942 |
| 103,149.00 |
| 55 |
| 12:06 | 10,950.00 |
0.92
| 5,000 |
| 547,500.00 |
| 54 |
| 12:06 | 10,950.00 |
0.92
| 5,000 |
| 547,500.00 |
| 53 |
| 12:06 | 10,950.00 |
0.92
| 5,000 |
| 547,500.00 |
| 52 |
| 12:04 | 10,940.00 |
0.83
| 7,500 |
| 820,500.00 |
| 51 |
| 12:04 | 10,940.00 |
0.83
| 7,500 |
| 820,500.00 |
| 50 |
| 12:03 | 10,940.00 |
0.83
| 7,500 |
| 820,500.00 |
| 49 |
| 12:03 | 10,940.00 |
0.83
| 7,500 |
| 820,500.00 |
| 48 |
| 11:55 | 10,950.00 |
0.92
| 2,112 |
| 231,264.00 |
| 47 |
| 11:51 | 10,950.00 |
0.92
| 1,424 |
| 155,928.00 |
| 46 |
| 11:51 | 10,950.00 |
0.92
| 4,000 |
| 438,000.00 |
| 45 |
| 11:50 | 11,060.00 |
1.94
| 210 |
| 23,226.00 |
| 44 |
| 11:50 | 11,050.00 |
1.84
| 1 |
| 110.50 |
| 43 |
| 11:50 | 11,000.00 |
1.38
| 100 |
| 11,000.00 |
| 42 |
| 11:50 | 10,970.00 |
1.11
| 1,689 |
| 185,283.30 |
| 41 |
| 11:50 | 10,950.00 |
0.92
| 2,000 |
| 219,000.00 |
| 40 |
| 11:50 | 10,950.00 |
0.92
| 4,000 |
| 438,000.00 |
| 39 |
| 11:48 | 10,950.00 |
0.92
| 4,000 |
| 438,000.00 |
| 38 |
| 11:47 | 10,950.00 |
0.92
| 2,000 |
| 219,000.00 |
| 37 |
| 11:47 | 10,950.00 |
0.92
| 2,000 |
| 219,000.00 |
| 36 |
| 11:45 | 10,950.00 |
0.92
| 4,000 |
| 438,000.00 |
| 35 |
| 11:45 | 10,950.00 |
0.92
| 4,000 |
| 438,000.00 |
| 34 |
| 11:39 | 10,950.00 |
0.92
| 4,000 |
| 438,000.00 |
| 33 |
| 11:38 | 10,950.00 |
0.92
| 4,000 |
| 438,000.00 |
| 32 |
| 11:38 | 10,950.00 |
0.92
| 223 |
| 24,418.50 |
| 31 |
| 11:38 | 10,950.00 |
0.92
| 3,554 |
| 389,163.00 |
| 30 |
| 11:37 | 10,950.00 |
0.92
| 223 |
| 24,418.50 |
| 29 |
| 11:37 | 10,950.00 |
0.92
| 223 |
| 24,418.50 |
| 28 |
| 11:37 | 10,950.00 |
0.92
| 2,000 |
| 219,000.00 |
| 27 |
| 11:37 | 10,950.00 |
0.92
| 2,000 |
| 219,000.00 |
| 26 |
| 11:35 | 10,960.00 |
1.01
| 4,000 |
| 438,400.00 |
| 25 |
| 11:35 | 10,960.00 |
1.01
| 2,000 |
| 219,200.00 |
| 24 |
| סה"כ | | | 105,757 | | 11,576,868.9 | | 2,425 |
|