|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 10,900.00 | 10,900.00 | 0.46 | 139,541 | 15,275,624 | 69 |
| 02/06/2026 | 10,710.00 | 10,710.00 | | 18,845 | 2,018,887 | 34 |
| 01/06/2026 | 10,710.00 | 10,710.00 | 0.94 | 60,063 | 6,424,130 | 71 |
| 28/05/2026 | 10,640.00 | 10,640.00 | -0.09 | 7,028 | 748,896 | 30 |
| 27/05/2026 | 10,650.00 | 10,650.00 | -0.75 | 27,278 | 2,917,427 | 40 |
| 26/05/2026 | 10,730.00 | 10,730.00 | -1.47 | 251,433 | 27,033,014 | 123 |
| 25/05/2026 | 10,890.00 | 10,890.00 | 0.83 | 33,787 | 3,682,361 | 51 |
| 20/05/2026 | 10,800.00 | 10,800.00 | 0.28 | 30,857 | 3,328,198 | 31 |
| 19/05/2026 | 10,770.00 | 10,770.00 | | 166,874 | 17,925,553 | 42 |
| 18/05/2026 | 10,770.00 | 10,770.00 | -0.65 | 43,645 | 4,701,889 | 48 |
| 14/05/2026 | 10,860.00 | 10,860.00 | 0.84 | 17,982 | 1,955,058 | 39 |
| 13/05/2026 | 10,770.00 | 10,770.00 | 0.37 | 8,917 | 961,041 | 40 |
| 12/05/2026 | 10,730.00 | 10,730.00 | -0.09 | 16,581 | 1,783,613 | 47 |
| 11/05/2026 | 10,740.00 | 10,740.00 | 0.19 | 17,155 | 1,844,826 | 68 |
| 07/05/2026 | 10,720.00 | 10,720.00 | 0.66 | 32,192 | 3,446,328 | 126 |
| 06/05/2026 | 10,650.00 | 10,650.00 | | 66,880 | 7,120,434 | 134 |
| 05/05/2026 | 10,650.00 | 10,650.00 | -0.19 | 36,733 | 3,910,676 | 97 |
| 04/05/2026 | 10,670.00 | 10,670.00 | 0.09 | 245,778 | 26,222,893 | 254 |
| 30/04/2026 | 10,530.00 | 10,530.00 | -0.66 | 368,273 | 39,000,601 | 99 |
| 29/04/2026 | 10,600.00 | 10,600.00 | 0.09 | 20,036 | 2,120,739 | 51 |
| 28/04/2026 | 10,590.00 | 10,590.00 | -0.84 | 144,022 | 15,329,086 | 55 |
| 27/04/2026 | 10,680.00 | 10,680.00 | 0.28 | 26,327 | 2,812,259 | 80 |
| 23/04/2026 | 10,650.00 | 10,650.00 | 0.09 | 38,127 | 4,072,756 | 91 |
| 20/04/2026 | 10,640.00 | 10,640.00 | 0.66 | 69,070 | 7,351,950 | 113 |
| 16/04/2026 | 10,530.00 | 10,530.00 | 0.48 | 438,340 | 46,095,399 | 80 |
| 15/04/2026 | 10,480.00 | 10,480.00 | 0.58 | 37,502 | 3,932,536 | 63 |
| 14/04/2026 | 10,420.00 | 10,420.00 | 0.39 | 107,683 | 11,204,960 | 61 |
| 13/04/2026 | 10,380.00 | 10,380.00 | -0.19 | 49,118 | 5,103,588 | 142 |
| 09/04/2026 | 10,420.00 | 10,420.00 | 0.77 | 48,182 | 5,030,560 | 88 |
| 06/04/2026 | 10,340.00 | 10,340.00 | 0.49 | 38,462 | 3,975,814 | 48 |
| 31/03/2026 | 10,200.00 | 10,200.00 | 0.49 | 196,379 | 19,937,123 | 38 |
| 30/03/2026 | 10,150.00 | 10,150.00 | | 126,200 | 12,769,487 | 152 |
| 26/03/2026 | 10,220.00 | 10,220.00 | -0.78 | 454,203 | 46,457,582 | 69 |
| 25/03/2026 | 10,300.00 | 10,300.00 | 0.49 | 324,640 | 33,403,831 | 80 |
| 24/03/2026 | 10,250.00 | 10,250.00 | -0.68 | 45,280 | 4,640,827 | 50 |
| 23/03/2026 | 10,220.00 | 10,220.00 | | 79,913 | 8,170,546 | 138 |
| 19/03/2026 | 10,280.00 | 10,280.00 | -0.68 | 154,236 | 15,851,992 | 82 |
| 18/03/2026 | 10,350.00 | 10,350.00 | -0.67 | 76,540 | 7,930,420 | 62 |
| 17/03/2026 | 10,420.00 | 10,420.00 | -0.29 | 29,546 | 3,076,824 | 59 |
| 16/03/2026 | 10,450.00 | 10,450.00 | -0.29 | 59,344 | 6,197,805 | 86 |
| 12/03/2026 | 10,530.00 | 10,530.00 | | 124,036 | 13,050,393 | 41 |
| 11/03/2026 | 10,530.00 | 10,530.00 | 0.19 | 12,970 | 1,362,599 | 30 |
| 10/03/2026 | 10,390.00 | 10,390.00 | | 322,966 | 33,920,341 | 98 |
| 09/03/2026 | 10,510.00 | 10,510.00 | | 34,461 | 3,570,544 | 57 |
| 05/03/2026 | 10,540.00 | 10,540.00 | 0.09 | 34,883 | 3,675,673 | 72 |
| 04/03/2026 | 10,560.00 | 10,560.00 | | 45,957 | 4,826,667 | 77 |
| 02/03/2026 | 10,790.00 | 10,790.00 | | 59,902 | 6,273,885 | 67 |
| 26/02/2026 | 10,700.00 | 10,700.00 | | 170,969 | 18,465,059 | 66 |
| 25/02/2026 | 10,700.00 | 10,700.00 | 0.56 | 101,718 | 10,879,051 | 62 |
| 24/02/2026 | 10,640.00 | 10,640.00 | -0.75 | 146,257 | 15,569,807 | 54 |
|