|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 11,430.00 | 11,430.00 | 0.09 | 12,365 | 1,411,061 | 30 |
| 16/07/2026 | 11,420.00 | 11,420.00 | 0.44 | 28,993 | 3,298,204 | 75 |
| 15/07/2026 | 11,370.00 | 11,370.00 | 0.18 | 18,114 | 2,053,475 | 35 |
| 14/07/2026 | 11,350.00 | 11,350.00 | -1.13 | 111,340 | 12,659,288 | 71 |
| 13/07/2026 | 11,480.00 | 11,480.00 | 1.23 | 467,446 | 53,642,816 | 78 |
| 10/07/2026 | 11,340.00 | 11,340.00 | -0.18 | 12,227 | 1,387,527 | 37 |
| 09/07/2026 | 11,360.00 | 11,360.00 | -0.09 | 730,320 | 83,248,971 | 173 |
| 08/07/2026 | 11,410.00 | 11,410.00 | | 110,908 | 12,614,642 | 1,835 |
| 07/07/2026 | 11,410.00 | 11,410.00 | 1.33 | 112,577 | 12,851,647 | 617 |
| 06/07/2026 | 11,260.00 | 11,260.00 | | 15,487 | 1,751,169 | 57 |
| 03/07/2026 | 11,260.00 | 11,260.00 | -0.09 | 9,972 | 1,122,294 | 26 |
| 02/07/2026 | 11,270.00 | 11,270.00 | 0.71 | 44,868 | 5,046,838 | 66 |
| 01/07/2026 | 11,190.00 | 11,190.00 | 0.63 | 342,773 | 38,224,217 | 45 |
| 30/06/2026 | 11,120.00 | 11,120.00 | 0.45 | 1,152,558 | 128,068,370 | 59 |
| 29/06/2026 | 11,070.00 | 11,070.00 | 0.64 | 102,430 | 11,306,751 | 64 |
| 26/06/2026 | 11,000.00 | 11,000.00 | 0.09 | 85,817 | 9,464,509 | 323 |
| 25/06/2026 | 10,990.00 | 10,990.00 | -0.45 | 159,153 | 17,589,623 | 138 |
| 24/06/2026 | 11,090.00 | 11,090.00 | | 58,718 | 6,483,812 | 42 |
| 23/06/2026 | 11,200.00 | 11,200.00 | | 179,361 | 19,853,965 | 330 |
| 22/06/2026 | 11,200.00 | 11,200.00 | 0.90 | 20,702 | 2,308,121 | 48 |
| 19/06/2026 | 11,100.00 | 11,100.00 | 0.73 | 20,468 | 2,271,272 | 35 |
| 18/06/2026 | 11,020.00 | 11,020.00 | | 101,877 | 11,260,449 | 70 |
| 17/06/2026 | 11,020.00 | 11,020.00 | -0.18 | 13,124 | 1,443,689 | 43 |
| 16/06/2026 | 10,980.00 | 10,980.00 | | 38,535 | 4,246,166 | 85 |
| 15/06/2026 | 10,830.00 | 10,830.00 | | 99,330 | 10,832,832 | 346 |
| 12/06/2026 | 10,830.00 | 10,830.00 | 0.28 | 10,914 | 1,182,748 | 26 |
| 11/06/2026 | 10,800.00 | 10,800.00 | -1.19 | 67,925 | 7,368,472 | 55 |
| 10/06/2026 | 10,940.00 | 10,940.00 | | 82,438 | 8,998,335 | 224 |
| 09/06/2026 | 10,940.00 | 10,940.00 | 0.27 | 21,517 | 2,355,343 | 31 |
| 08/06/2026 | 10,910.00 | 10,910.00 | -0.73 | 169,922 | 18,694,732 | 115 |
| 05/06/2026 | 10,990.00 | 10,990.00 | 0.46 | 28,207 | 3,097,231 | 26 |
| 04/06/2026 | 10,900.00 | 10,900.00 | | 27,508 | 2,996,732 | 46 |
| 03/06/2026 | 10,900.00 | 10,900.00 | 0.46 | 139,541 | 15,275,624 | 69 |
| 02/06/2026 | 10,710.00 | 10,710.00 | | 18,845 | 2,018,887 | 34 |
| 01/06/2026 | 10,710.00 | 10,710.00 | 0.94 | 60,063 | 6,424,130 | 71 |
| 28/05/2026 | 10,640.00 | 10,640.00 | -0.09 | 7,028 | 748,896 | 30 |
| 27/05/2026 | 10,650.00 | 10,650.00 | -0.75 | 27,278 | 2,917,427 | 40 |
| 26/05/2026 | 10,730.00 | 10,730.00 | -1.47 | 251,433 | 27,033,014 | 123 |
| 25/05/2026 | 10,890.00 | 10,890.00 | 0.83 | 33,787 | 3,682,361 | 51 |
| 20/05/2026 | 10,800.00 | 10,800.00 | 0.28 | 30,857 | 3,328,198 | 31 |
| 19/05/2026 | 10,770.00 | 10,770.00 | | 166,874 | 17,925,553 | 42 |
| 18/05/2026 | 10,770.00 | 10,770.00 | -0.65 | 43,645 | 4,701,889 | 48 |
| 14/05/2026 | 10,860.00 | 10,860.00 | 0.84 | 17,982 | 1,955,058 | 39 |
| 13/05/2026 | 10,770.00 | 10,770.00 | 0.37 | 8,917 | 961,041 | 40 |
| 12/05/2026 | 10,730.00 | 10,730.00 | -0.09 | 16,581 | 1,783,613 | 47 |
| 11/05/2026 | 10,740.00 | 10,740.00 | 0.19 | 17,155 | 1,844,826 | 68 |
| 07/05/2026 | 10,720.00 | 10,720.00 | 0.66 | 32,192 | 3,446,328 | 126 |
| 06/05/2026 | 10,650.00 | 10,650.00 | | 66,880 | 7,120,434 | 134 |
| 05/05/2026 | 10,650.00 | 10,650.00 | -0.19 | 36,733 | 3,910,676 | 97 |
| 04/05/2026 | 10,670.00 | 10,670.00 | 0.09 | 245,778 | 26,222,893 | 254 |
|