|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:56 | 8,135.00 |
0.06
| 147 |
| 11,958.45 |
| 66 |
| 15:53 | 8,137.00 |
0.09
| 8,001 |
| 651,041.38 |
| 65 |
| 15:53 | 8,137.00 |
0.09
| 609 |
| 49,554.33 |
| 64 |
| 15:50 | 8,136.00 |
0.07
| 307 |
| 24,977.52 |
| 63 |
| 15:49 | 8,136.00 |
0.07
| 1,900 |
| 154,584.00 |
| 62 |
| 15:44 | 8,135.00 |
0.06
| 125 |
| 10,168.75 |
| 61 |
| 15:44 | 8,135.00 |
0.06
| 107 |
| 8,704.45 |
| 60 |
| 15:36 | 8,138.00 |
0.1
| 460 |
| 37,434.80 |
| 59 |
| 15:36 | 8,138.00 |
0.1
| 492 |
| 40,038.96 |
| 58 |
| 15:31 | 8,137.00 |
0.09
| 246 |
| 20,017.02 |
| 57 |
| 15:28 | 8,137.00 |
0.09
| 153 |
| 12,449.61 |
| 56 |
| 15:26 | 8,135.00 |
0.06
| 92 |
| 7,484.20 |
| 55 |
| 15:20 | 8,132.00 |
0.02
| 86 |
| 6,993.52 |
| 54 |
| 15:15 | 8,132.00 |
0.02
| 464 |
| 37,732.48 |
| 53 |
| 15:12 | 8,132.00 |
0.02
| 614 |
| 49,930.48 |
| 52 |
| 15:06 | 8,129.00 |
-0.010
| 95 |
| 7,722.55 |
| 51 |
| 14:54 | 8,130.00 |
0
| 271 |
| 22,032.30 |
| 50 |
| 14:51 | 8,130.00 |
0
| 556 |
| 45,202.80 |
| 49 |
| 14:49 | 8,130.00 |
0
| 265 |
| 21,544.50 |
| 48 |
| 14:25 | 8,129.00 |
-0.010
| 150 |
| 12,193.50 |
| 47 |
| 13:58 | 8,130.00 |
0
| 200 |
| 16,260.00 |
| 46 |
| 13:54 | 8,129.00 |
-0.010
| 61 |
| 4,958.69 |
| 45 |
| 13:53 | 8,129.00 |
-0.010
| 600 |
| 48,774.00 |
| 44 |
| 13:50 | 8,127.00 |
-0.04
| 558 |
| 45,348.66 |
| 43 |
| 13:43 | 8,127.00 |
-0.04
| 369 |
| 29,988.63 |
| 42 |
| 13:13 | 8,125.00 |
-0.06
| 509 |
| 41,356.25 |
| 41 |
| 12:54 | 8,123.00 |
-0.09
| 169 |
| 13,727.87 |
| 40 |
| 12:52 | 8,124.00 |
-0.07
| 195 |
| 15,841.80 |
| 39 |
| 12:35 | 8,120.00 |
-0.12
| 219 |
| 17,782.80 |
| 38 |
| 12:15 | 8,120.00 |
-0.12
| 62 |
| 5,034.40 |
| 37 |
| 12:01 | 8,115.00 |
-0.18
| 10 |
| 811.50 |
| 36 |
| 12:01 | 8,116.00 |
-0.17
| 100 |
| 8,116.00 |
| 35 |
| 11:52 | 8,118.00 |
-0.15
| 450 |
| 36,531.00 |
| 34 |
| 11:51 | 8,117.00 |
-0.16
| 615 |
| 49,919.55 |
| 33 |
| 11:38 | 8,118.00 |
-0.15
| 65 |
| 5,276.70 |
| 32 |
| 11:38 | 8,117.00 |
-0.16
| 20 |
| 1,623.40 |
| 31 |
| 11:38 | 8,117.00 |
-0.16
| 400 |
| 32,468.00 |
| 30 |
| 11:37 | 8,118.00 |
-0.15
| 230 |
| 18,671.40 |
| 29 |
| 11:36 | 8,118.00 |
-0.15
| 669 |
| 54,309.42 |
| 28 |
| 11:36 | 8,119.00 |
-0.14
| 617 |
| 50,094.23 |
| 27 |
| 11:34 | 8,119.00 |
-0.14
| 555 |
| 45,060.45 |
| 26 |
| 11:34 | 8,119.00 |
-0.14
| 441 |
| 35,804.79 |
| 25 |
| 11:34 | 8,119.00 |
-0.14
| 1,653 |
| 134,207.06 |
| 24 |
| 11:34 | 8,119.00 |
-0.14
| 673 |
| 54,640.87 |
| 23 |
| 11:31 | 8,120.00 |
-0.12
| 100 |
| 8,120.00 |
| 22 |
| 11:27 | 8,120.00 |
-0.12
| 567 |
| 46,040.40 |
| 21 |
| 11:20 | 8,115.00 |
-0.18
| 164 |
| 13,308.60 |
| 20 |
| 11:11 | 8,116.00 |
-0.17
| 1,232 |
| 99,989.12 |
| 19 |
| 11:11 | 8,115.00 |
-0.18
| 404 |
| 32,784.60 |
| 18 |
| 10:56 | 8,114.00 |
-0.2
| 600 |
| 48,684.00 |
| 17 |
| סה"כ | | | 27,647 | | 2,247,299.79 | | 2,075 |
|