|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 11,530.00 | 11,530.00 | -1.37 | 7,420 | 855,211 | 15 |
| 16/07/2026 | 11,690.00 | 11,690.00 | -0.09 | 132,785 | 15,476,664 | 77 |
| 15/07/2026 | 11,700.00 | 11,700.00 | 0.52 | 22,966 | 2,685,045 | 39 |
| 14/07/2026 | 11,640.00 | 11,640.00 | -0.17 | 79,102 | 9,186,526 | 67 |
| 13/07/2026 | 11,660.00 | 11,660.00 | 0.17 | 640,213 | 74,676,198 | 168 |
| 10/07/2026 | 11,640.00 | 11,640.00 | 0.43 | 605 | 70,424 | 7 |
| 09/07/2026 | 11,590.00 | 11,590.00 | 0.52 | 46,953 | 5,439,704 | 45 |
| 08/07/2026 | 11,630.00 | 11,630.00 | | 133,939 | 15,436,370 | 126 |
| 07/07/2026 | 11,630.00 | 11,630.00 | 0.17 | 106,272 | 12,353,097 | 107 |
| 06/07/2026 | 11,610.00 | 11,610.00 | 0.17 | 32,075 | 3,722,475 | 118 |
| 03/07/2026 | 11,590.00 | 11,590.00 | -0.34 | 20,604 | 2,390,048 | 62 |
| 02/07/2026 | 11,630.00 | 11,630.00 | 0.61 | 63,632 | 7,392,273 | 39 |
| 01/07/2026 | 11,560.00 | 11,560.00 | 0.17 | 182,759 | 21,073,734 | 42 |
| 30/06/2026 | 11,540.00 | 11,540.00 | 1.23 | 111,212 | 12,795,610 | 84 |
| 29/06/2026 | 11,400.00 | 11,400.00 | 0.88 | 58,550 | 6,686,618 | 216 |
| 26/06/2026 | 11,300.00 | 11,300.00 | -0.70 | 111,115 | 12,589,729 | 691 |
| 25/06/2026 | 11,380.00 | 11,380.00 | -0.35 | 117,466 | 13,457,569 | 67 |
| 24/06/2026 | 11,450.00 | 11,450.00 | | 48,366 | 5,520,979 | 45 |
| 23/06/2026 | 11,620.00 | 11,620.00 | | 165,963 | 18,872,436 | 98 |
| 22/06/2026 | 11,620.00 | 11,620.00 | 0.43 | 178,939 | 20,723,292 | 87 |
| 19/06/2026 | 11,570.00 | 11,570.00 | 0.26 | 14,762 | 1,706,924 | 24 |
| 18/06/2026 | 11,540.00 | 11,540.00 | -0.86 | 47,751 | 5,530,453 | 73 |
| 17/06/2026 | 11,640.00 | 11,640.00 | -0.43 | 38,874 | 4,522,780 | 90 |
| 16/06/2026 | 11,660.00 | 11,660.00 | | 26,730 | 3,124,958 | 55 |
| 15/06/2026 | 11,500.00 | 11,500.00 | | 67,092 | 7,799,847 | 169 |
| 12/06/2026 | 11,500.00 | 11,500.00 | 1.50 | 24,016 | 2,746,357 | 27 |
| 11/06/2026 | 11,330.00 | 11,330.00 | -0.35 | 51,344 | 5,804,834 | 154 |
| 10/06/2026 | 11,550.00 | 11,550.00 | | 148,811 | 16,851,169 | 78 |
| 09/06/2026 | 11,550.00 | 11,550.00 | 0.26 | 100,955 | 11,622,779 | 178 |
| 08/06/2026 | 11,520.00 | 11,520.00 | -1.37 | 252,018 | 28,911,284 | 144 |
| 05/06/2026 | 11,680.00 | 11,680.00 | 0.17 | 4,264 | 497,794 | 19 |
| 04/06/2026 | 11,730.00 | 11,730.00 | | 19,085 | 2,221,651 | 46 |
| 03/06/2026 | 11,730.00 | 11,730.00 | -0.09 | 162,135 | 19,051,631 | 124 |
| 02/06/2026 | 11,710.00 | 11,710.00 | | 47,522 | 5,578,140 | 127 |
| 01/06/2026 | 11,710.00 | 11,710.00 | 0.09 | 32,996 | 3,875,714 | 108 |
| 28/05/2026 | 11,630.00 | 11,630.00 | | 42,107 | 4,891,288 | 113 |
| 27/05/2026 | 11,630.00 | 11,630.00 | | 56,856 | 6,626,725 | 97 |
| 26/05/2026 | 11,630.00 | 11,630.00 | -0.34 | 492,753 | 57,311,765 | 111 |
| 25/05/2026 | 11,670.00 | 11,670.00 | 2.10 | 21,381 | 2,494,535 | 59 |
| 20/05/2026 | 11,430.00 | 11,430.00 | 0.53 | 68,043 | 7,765,972 | 45 |
| 19/05/2026 | 11,370.00 | 11,370.00 | -0.87 | 139,248 | 15,887,950 | 147 |
| 18/05/2026 | 11,470.00 | 11,470.00 | | 84,826 | 9,705,352 | 215 |
| 14/05/2026 | 11,560.00 | 11,560.00 | 1.14 | 209,212 | 24,169,637 | 303 |
| 13/05/2026 | 11,430.00 | 11,430.00 | 0.26 | 53,839 | 6,163,773 | 65 |
| 12/05/2026 | 11,400.00 | 11,400.00 | -0.52 | 91,412 | 10,436,872 | 188 |
| 11/05/2026 | 11,460.00 | 11,460.00 | 0.53 | 25,773 | 2,945,965 | 118 |
| 07/05/2026 | 11,380.00 | 11,380.00 | 0.62 | 33,677 | 3,837,104 | 75 |
| 06/05/2026 | 11,310.00 | 11,310.00 | 0.89 | 40,203 | 4,544,080 | 124 |
| 05/05/2026 | 11,210.00 | 11,210.00 | 0.27 | 125,348 | 14,020,924 | 134 |
| 04/05/2026 | 11,180.00 | 11,180.00 | | 179,097 | 20,005,019 | 133 |
|