|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:29 | 10,100.00 |
0
| 6,620 |
| 668,620.00 |
| 30 |
15:29 | 10,100.00 |
0
| 532 |
| 53,732.00 |
| 29 |
15:29 | 10,100.00 |
0
| 743 |
| 75,043.00 |
| 28 |
15:20 | 10,120.00 |
0.2
| 1,780 |
| 180,136.00 |
| 27 |
15:06 | 10,110.00 |
0.1
| 190 |
| 19,209.00 |
| 26 |
14:28 | 10,110.00 |
0.1
| 3,500 |
| 353,850.00 |
| 25 |
14:28 | 10,110.00 |
0.1
| 188 |
| 19,006.80 |
| 24 |
14:15 | 10,130.00 |
0.3
| 295 |
| 29,883.50 |
| 23 |
13:31 | 10,120.00 |
0.2
| 119 |
| 12,042.80 |
| 22 |
13:18 | 10,110.00 |
0.1
| 558 |
| 56,413.80 |
| 21 |
12:55 | 10,110.00 |
0.1
| 800 |
| 80,880.00 |
| 20 |
12:41 | 10,120.00 |
0.2
| 39 |
| 3,946.80 |
| 19 |
12:34 | 10,100.00 |
0
| 406 |
| 41,006.00 |
| 18 |
12:14 | 10,110.00 |
0.1
| 118 |
| 11,929.80 |
| 17 |
11:49 | 10,100.00 |
0
| 100 |
| 10,100.00 |
| 16 |
11:43 | 10,100.00 |
0
| 1,287 |
| 129,987.00 |
| 15 |
11:42 | 10,090.00 |
-0.1
| 523 |
| 52,770.70 |
| 14 |
11:38 | 10,100.00 |
0
| 237 |
| 23,937.00 |
| 13 |
11:16 | 10,110.00 |
0.1
| 113 |
| 11,424.30 |
| 12 |
11:12 | 10,120.00 |
0.2
| 98 |
| 9,917.60 |
| 11 |
11:11 | 10,120.00 |
0.2
| 197 |
| 19,936.40 |
| 10 |
11:02 | 10,120.00 |
0.2
| 109 |
| 11,030.80 |
| 9 |
10:55 | 10,130.00 |
0.3
| 24 |
| 2,431.20 |
| 8 |
10:46 | 10,140.00 |
0.4
| 10 |
| 1,014.00 |
| 7 |
10:37 | 10,140.00 |
0.4
| 986 |
| 99,980.40 |
| 6 |
10:36 | 10,130.00 |
0.3
| 49 |
| 4,963.70 |
| 5 |
10:24 | 10,130.00 |
0.3
| 246 |
| 24,919.80 |
| 4 |
10:11 | 10,140.00 |
0.4
| 197 |
| 19,975.80 |
| 3 |
10:07 | 10,130.00 |
0.3
| 357 |
| 36,164.10 |
| 2 |
10:00 | 10,130.00 |
0.3
| 598 |
| 60,577.40 |
| 1 |
סה"כ | | | 21,019 | | 2,124,829.7 | | 465 |
|