|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 13,390.00 | 13,390.00 | 1.44 | 20,354 | 2,718,719 | 42 |
| 17/07/2026 | 13,200.00 | 13,200.00 | -1.35 | 5,341 | 704,694 | 18 |
| 16/07/2026 | 13,380.00 | 13,380.00 | -1.18 | 46,695 | 6,241,705 | 54 |
| 15/07/2026 | 13,540.00 | 13,540.00 | 0.67 | 44,424 | 6,011,302 | 76 |
| 14/07/2026 | 13,450.00 | 13,450.00 | -0.66 | 34,930 | 4,713,779 | 45 |
| 13/07/2026 | 13,540.00 | 13,540.00 | 0.22 | 31,794 | 4,311,216 | 68 |
| 10/07/2026 | 13,510.00 | 13,510.00 | -0.66 | 18,300 | 2,474,590 | 31 |
| 09/07/2026 | 13,600.00 | 13,600.00 | 1.34 | 24,879 | 3,370,228 | 138 |
| 08/07/2026 | 13,440.00 | 13,440.00 | | 22,794 | 3,050,622 | 60 |
| 07/07/2026 | 13,440.00 | 13,440.00 | -0.59 | 28,045 | 3,781,896 | 36 |
| 06/07/2026 | 13,520.00 | 13,520.00 | 0.30 | 12,352 | 1,673,767 | 38 |
| 03/07/2026 | 13,480.00 | 13,480.00 | -0.74 | 1,544 | 208,034 | 15 |
| 02/07/2026 | 13,580.00 | 13,580.00 | -0.15 | 29,446 | 3,998,184 | 62 |
| 01/07/2026 | 13,600.00 | 13,600.00 | 0.37 | 41,529 | 5,651,886 | 67 |
| 30/06/2026 | 13,550.00 | 13,550.00 | 1.88 | 12,849 | 1,733,887 | 39 |
| 29/06/2026 | 13,300.00 | 13,300.00 | 0.08 | 29,498 | 3,940,486 | 37 |
| 26/06/2026 | 13,290.00 | 13,290.00 | 0.30 | 2,253 | 299,797 | 9 |
| 25/06/2026 | 13,250.00 | 13,250.00 | -0.53 | 15,933 | 2,153,198 | 37 |
| 24/06/2026 | 13,470.00 | 13,470.00 | | 7,067 | 948,199 | 31 |
| 23/06/2026 | 13,750.00 | 13,750.00 | | 11,693 | 1,572,956 | 53 |
| 22/06/2026 | 13,750.00 | 13,750.00 | 0.95 | 56,765 | 7,797,348 | 50 |
| 19/06/2026 | 13,620.00 | 13,620.00 | 1.19 | 5,449 | 741,634 | 17 |
| 18/06/2026 | 13,460.00 | 13,460.00 | 0.67 | 23,519 | 3,169,494 | 44 |
| 17/06/2026 | 13,370.00 | 13,370.00 | -0.89 | 7,409 | 989,969 | 60 |
| 16/06/2026 | 13,400.00 | 13,400.00 | | 8,433 | 1,139,589 | 65 |
| 15/06/2026 | 13,090.00 | 13,090.00 | | 51,562 | 6,842,794 | 254 |
| 12/06/2026 | 13,090.00 | 13,090.00 | 1.24 | 8,544 | 1,118,297 | 23 |
| 11/06/2026 | 12,930.00 | 12,930.00 | -0.84 | 39,948 | 5,184,053 | 201 |
| 10/06/2026 | 13,220.00 | 13,220.00 | | 16,601 | 2,154,235 | 37 |
| 09/06/2026 | 13,220.00 | 13,220.00 | 1.38 | 48,415 | 6,414,598 | 38 |
| 08/06/2026 | 13,040.00 | 13,040.00 | -1.81 | 28,788 | 3,762,719 | 92 |
| 05/06/2026 | 13,280.00 | 13,280.00 | | 26,634 | 3,533,471 | 34 |
| 04/06/2026 | 13,370.00 | 13,370.00 | | 14,900 | 1,978,818 | 51 |
| 03/06/2026 | 13,370.00 | 13,370.00 | 1.36 | 18,664 | 2,493,935 | 49 |
| 02/06/2026 | 12,980.00 | 12,980.00 | | 24,485 | 3,193,876 | 25 |
| 01/06/2026 | 12,980.00 | 12,980.00 | 0.85 | 54,498 | 7,090,312 | 246 |
| 28/05/2026 | 12,880.00 | 12,880.00 | -0.92 | 12,861 | 1,653,033 | 25 |
| 27/05/2026 | 13,000.00 | 13,000.00 | 0.54 | 3,925 | 510,643 | 14 |
| 26/05/2026 | 12,930.00 | 12,930.00 | -1.37 | 14,231 | 1,843,134 | 92 |
| 25/05/2026 | 13,110.00 | 13,110.00 | 2.10 | 22,165 | 2,907,225 | 41 |
| 20/05/2026 | 12,840.00 | 12,840.00 | 0.86 | 25,036 | 3,220,519 | 22 |
| 19/05/2026 | 12,730.00 | 12,730.00 | -0.62 | 25,747 | 3,285,817 | 29 |
| 18/05/2026 | 12,810.00 | 12,810.00 | -0.85 | 32,126 | 4,136,603 | 52 |
| 14/05/2026 | 12,980.00 | 12,980.00 | 0.54 | 11,847 | 1,538,898 | 28 |
| 13/05/2026 | 12,910.00 | 12,910.00 | 0.31 | 8,929 | 1,152,752 | 30 |
| 12/05/2026 | 12,870.00 | 12,870.00 | -0.08 | 12,937 | 1,662,902 | 47 |
| 11/05/2026 | 12,880.00 | 12,880.00 | 1.50 | 12,496 | 1,611,759 | 53 |
| 07/05/2026 | 12,640.00 | 12,640.00 | 1.04 | 23,467 | 2,960,468 | 46 |
| 06/05/2026 | 12,510.00 | 12,510.00 | 0.48 | 78,698 | 9,848,261 | 100 |
| 05/05/2026 | 12,450.00 | 12,450.00 | 0.24 | 21,504 | 2,673,202 | 103 |
|