|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:48 | 13,260.00 |
1.61
| 880 |
| 116,688.00 |
| 341 |
| 16:42 | 13,270.00 |
1.69
| 7 |
| 928.90 |
| 340 |
| 16:41 | 13,270.00 |
1.69
| 4 |
| 530.80 |
| 339 |
| 16:41 | 13,270.00 |
1.69
| 4 |
| 530.80 |
| 338 |
| 16:41 | 13,270.00 |
1.69
| 4 |
| 530.80 |
| 337 |
| 16:41 | 13,270.00 |
1.69
| 4 |
| 530.80 |
| 336 |
| 16:38 | 13,280.00 |
1.76
| 4 |
| 531.20 |
| 335 |
| 16:38 | 13,280.00 |
1.76
| 71 |
| 9,428.80 |
| 334 |
| 16:37 | 13,280.00 |
1.76
| 4 |
| 531.20 |
| 333 |
| 16:36 | 13,270.00 |
1.69
| 4 |
| 530.80 |
| 332 |
| 16:36 | 13,270.00 |
1.69
| 4 |
| 530.80 |
| 331 |
| 16:35 | 13,270.00 |
1.69
| 4 |
| 530.80 |
| 330 |
| 16:35 | 13,270.00 |
1.69
| 4 |
| 530.80 |
| 329 |
| 16:35 | 13,270.00 |
1.69
| 4 |
| 530.80 |
| 328 |
| 16:34 | 13,260.00 |
1.61
| 4 |
| 530.40 |
| 327 |
| 16:34 | 13,260.00 |
1.61
| 4 |
| 530.40 |
| 326 |
| 16:34 | 13,260.00 |
1.61
| 4 |
| 530.40 |
| 325 |
| 16:33 | 13,260.00 |
1.61
| 4 |
| 530.40 |
| 324 |
| 16:33 | 13,260.00 |
1.61
| 4 |
| 530.40 |
| 323 |
| 16:33 | 13,250.00 |
1.53
| 4 |
| 530.00 |
| 322 |
| 16:32 | 13,250.00 |
1.53
| 4 |
| 530.00 |
| 321 |
| 16:32 | 13,250.00 |
1.53
| 4 |
| 530.00 |
| 320 |
| 16:32 | 13,240.00 |
1.46
| 4 |
| 529.60 |
| 319 |
| 16:31 | 13,240.00 |
1.46
| 4 |
| 529.60 |
| 318 |
| 16:31 | 13,240.00 |
1.46
| 4 |
| 529.60 |
| 317 |
| 16:31 | 13,240.00 |
1.46
| 4 |
| 529.60 |
| 316 |
| 16:30 | 13,230.00 |
1.38
| 4 |
| 529.20 |
| 315 |
| 16:30 | 13,220.00 |
1.3
| 4 |
| 528.80 |
| 314 |
| 16:29 | 13,200.00 |
1.15
| 4 |
| 528.00 |
| 313 |
| 16:28 | 13,220.00 |
1.3
| 4 |
| 528.80 |
| 312 |
| 16:28 | 13,220.00 |
1.3
| 4 |
| 528.80 |
| 311 |
| 16:27 | 13,230.00 |
1.38
| 4 |
| 529.20 |
| 310 |
| 16:27 | 13,230.00 |
1.38
| 4 |
| 529.20 |
| 309 |
| 16:27 | 13,230.00 |
1.38
| 4 |
| 529.20 |
| 308 |
| 16:26 | 13,230.00 |
1.38
| 4 |
| 529.20 |
| 307 |
| 16:26 | 13,230.00 |
1.38
| 4 |
| 529.20 |
| 306 |
| 16:26 | 13,230.00 |
1.38
| 4 |
| 529.20 |
| 305 |
| 16:26 | 13,230.00 |
1.38
| 4 |
| 529.20 |
| 304 |
| 16:25 | 13,220.00 |
1.3
| 4 |
| 528.80 |
| 303 |
| 16:23 | 13,220.00 |
1.3
| 4 |
| 528.80 |
| 302 |
| 16:21 | 13,230.00 |
1.38
| 4 |
| 529.20 |
| 301 |
| 16:21 | 13,230.00 |
1.38
| 4 |
| 529.20 |
| 300 |
| 16:21 | 13,230.00 |
1.38
| 4 |
| 529.20 |
| 299 |
| 16:21 | 13,230.00 |
1.38
| 4 |
| 529.20 |
| 298 |
| 16:21 | 13,230.00 |
1.38
| 4 |
| 529.20 |
| 297 |
| 16:21 | 13,230.00 |
1.38
| 4 |
| 529.20 |
| 296 |
| 16:17 | 13,220.00 |
1.3
| 4 |
| 528.80 |
| 295 |
| 16:16 | 13,230.00 |
1.38
| 52 |
| 6,879.60 |
| 294 |
| 16:15 | 13,220.00 |
1.3
| 4 |
| 528.80 |
| 293 |
| 16:15 | 13,220.00 |
1.3
| 2,296 |
| 303,531.19 |
| 292 |
| סה"כ | | | 3,486 | | 461,294.89 | | 15,825 |
|