|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 14,090.00 |
0.64
| 158 |
| 22,262.20 |
| 86 |
| 17:10 | 14,070.00 |
0.5
| 29 |
| 4,080.30 |
| 85 |
| 17:00 | 14,060.00 |
0.43
| 336 |
| 47,241.60 |
| 84 |
| 17:00 | 14,060.00 |
0.43
| 64 |
| 8,998.40 |
| 83 |
| 16:53 | 14,060.00 |
0.43
| 364 |
| 51,178.40 |
| 82 |
| 16:48 | 14,010.00 |
0.07
| 21 |
| 2,942.10 |
| 81 |
| 16:45 | 14,050.00 |
0.36
| 6 |
| 843.00 |
| 80 |
| 16:45 | 14,060.00 |
0.43
| 4 |
| 562.40 |
| 79 |
| 16:44 | 14,070.00 |
0.5
| 3 |
| 422.10 |
| 78 |
| 16:42 | 14,090.00 |
0.64
| 4 |
| 563.60 |
| 77 |
| 16:42 | 14,090.00 |
0.64
| 4 |
| 563.60 |
| 76 |
| 16:42 | 14,090.00 |
0.64
| 4 |
| 563.60 |
| 75 |
| 16:41 | 14,100.00 |
0.71
| 4 |
| 564.00 |
| 74 |
| 16:40 | 14,100.00 |
0.71
| 4 |
| 564.00 |
| 73 |
| 16:39 | 14,100.00 |
0.71
| 4 |
| 564.00 |
| 72 |
| 16:38 | 14,100.00 |
0.71
| 4 |
| 564.00 |
| 71 |
| 16:38 | 14,090.00 |
0.64
| 4 |
| 563.60 |
| 70 |
| 16:38 | 14,080.00 |
0.57
| 4 |
| 563.20 |
| 69 |
| 16:38 | 14,080.00 |
0.57
| 4 |
| 563.20 |
| 68 |
| 16:38 | 14,080.00 |
0.57
| 4 |
| 563.20 |
| 67 |
| 16:38 | 14,080.00 |
0.57
| 4 |
| 563.20 |
| 66 |
| 16:37 | 14,090.00 |
0.64
| 4 |
| 563.60 |
| 65 |
| 16:37 | 14,090.00 |
0.64
| 4 |
| 563.60 |
| 64 |
| 16:36 | 14,090.00 |
0.64
| 4 |
| 563.60 |
| 63 |
| 16:31 | 14,140.00 |
1
| 4 |
| 565.60 |
| 62 |
| 16:31 | 14,140.00 |
1
| 4 |
| 565.60 |
| 61 |
| 16:31 | 14,130.00 |
0.93
| 540 |
| 76,302.00 |
| 60 |
| 16:31 | 14,120.00 |
0.86
| 4 |
| 564.80 |
| 59 |
| 16:30 | 14,120.00 |
0.86
| 4 |
| 564.80 |
| 58 |
| 16:30 | 14,110.00 |
0.79
| 4 |
| 564.40 |
| 57 |
| 16:25 | 14,120.00 |
0.86
| 4 |
| 564.80 |
| 56 |
| 16:25 | 14,120.00 |
0.86
| 4 |
| 564.80 |
| 55 |
| 16:25 | 14,120.00 |
0.86
| 4 |
| 564.80 |
| 54 |
| 16:25 | 14,120.00 |
0.86
| 223 |
| 31,487.60 |
| 53 |
| 16:25 | 14,120.00 |
0.86
| 145 |
| 20,474.00 |
| 52 |
| 16:24 | 14,110.00 |
0.79
| 4 |
| 564.40 |
| 51 |
| 16:23 | 14,110.00 |
0.79
| 4 |
| 564.40 |
| 50 |
| 16:17 | 14,110.00 |
0.79
| 4 |
| 564.40 |
| 49 |
| 16:15 | 14,110.00 |
0.79
| 4 |
| 564.40 |
| 48 |
| 16:14 | 14,110.00 |
0.79
| 4 |
| 564.40 |
| 47 |
| 16:14 | 14,110.00 |
0.79
| 5 |
| 705.50 |
| 46 |
| 16:14 | 14,110.00 |
0.79
| 5 |
| 705.50 |
| 45 |
| 16:10 | 14,110.00 |
0.79
| 4 |
| 564.40 |
| 44 |
| 16:10 | 14,110.00 |
0.79
| 4 |
| 564.40 |
| 43 |
| 16:10 | 14,110.00 |
0.79
| 9 |
| 1,269.90 |
| 42 |
| 16:09 | 14,110.00 |
0.79
| 94 |
| 13,263.40 |
| 41 |
| 16:04 | 14,110.00 |
0.79
| 54 |
| 7,619.40 |
| 40 |
| 15:59 | 14,110.00 |
0.79
| 320 |
| 45,152.00 |
| 39 |
| 15:35 | 14,110.00 |
0.79
| 139 |
| 19,612.90 |
| 38 |
| 15:33 | 14,120.00 |
0.86
| 35 |
| 4,942.00 |
| 37 |
| סה"כ | | | 2,674 | | 376,989.1 | | 3,075 |
|