|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 13,050.00 | 13,050.00 | -2.25 | 10,707 | 1,394,822 | 25 |
| 16/07/2026 | 13,350.00 | 13,350.00 | -1.77 | 14,981 | 2,009,259 | 342 |
| 15/07/2026 | 13,590.00 | 13,590.00 | 0.30 | 135,049 | 18,403,335 | 45 |
| 14/07/2026 | 13,550.00 | 13,550.00 | 0.59 | 462,486 | 62,265,307 | 46 |
| 13/07/2026 | 13,470.00 | 13,470.00 | -0.74 | 8,342 | 1,127,027 | 40 |
| 10/07/2026 | 13,570.00 | 13,570.00 | 0.22 | 7,024 | 952,862 | 10 |
| 09/07/2026 | 13,540.00 | 13,540.00 | 1.35 | 33,034 | 4,467,338 | 29 |
| 08/07/2026 | 13,420.00 | 13,420.00 | | 113,615 | 15,066,073 | 243 |
| 07/07/2026 | 13,420.00 | 13,420.00 | -1.68 | 24,117 | 3,252,106 | 35 |
| 06/07/2026 | 13,650.00 | 13,650.00 | 0.37 | 14,800 | 2,012,823 | 50 |
| 03/07/2026 | 13,600.00 | 13,600.00 | -0.80 | 3,652 | 496,173 | 16 |
| 02/07/2026 | 13,710.00 | 13,710.00 | -0.15 | 9,874 | 1,347,662 | 47 |
| 01/07/2026 | 13,730.00 | 13,730.00 | -0.07 | 240,415 | 33,025,115 | 34 |
| 30/06/2026 | 13,740.00 | 13,740.00 | 2.16 | 14,556 | 1,992,214 | 33 |
| 29/06/2026 | 13,450.00 | 13,450.00 | 0.75 | 196,654 | 26,532,385 | 52 |
| 26/06/2026 | 13,350.00 | 13,350.00 | | 43,475 | 5,803,671 | 376 |
| 25/06/2026 | 13,350.00 | 13,350.00 | -1.55 | 47,137 | 6,459,545 | 132 |
| 24/06/2026 | 13,550.00 | 13,550.00 | | 19,982 | 2,705,629 | 45 |
| 23/06/2026 | 14,010.00 | 14,010.00 | | 31,205 | 4,235,156 | 53 |
| 22/06/2026 | 14,010.00 | 14,010.00 | 0.79 | 105,322 | 14,713,335 | 79 |
| 19/06/2026 | 13,900.00 | 13,900.00 | 0.43 | 7,177 | 998,449 | 19 |
| 18/06/2026 | 13,840.00 | 13,840.00 | 0.07 | 34,883 | 4,826,361 | 53 |
| 17/06/2026 | 13,830.00 | 13,830.00 | -1.43 | 9,825 | 1,360,364 | 109 |
| 16/06/2026 | 13,970.00 | 13,970.00 | | 31,067 | 4,359,188 | 144 |
| 15/06/2026 | 13,610.00 | 13,610.00 | | 46,184 | 6,418,203 | 271 |
| 12/06/2026 | 13,610.00 | 13,610.00 | 2.25 | 34,248 | 4,629,677 | 45 |
| 11/06/2026 | 13,310.00 | 13,310.00 | 0.53 | 23,194 | 3,066,378 | 93 |
| 10/06/2026 | 13,640.00 | 13,640.00 | | 151,673 | 20,084,938 | 203 |
| 09/06/2026 | 13,640.00 | 13,640.00 | 0.96 | 29,865 | 4,065,522 | 93 |
| 08/06/2026 | 13,510.00 | 13,510.00 | -2.67 | 73,914 | 9,916,854 | 216 |
| 05/06/2026 | 13,880.00 | 13,880.00 | | 11,715 | 1,623,295 | 22 |
| 04/06/2026 | 14,070.00 | 14,070.00 | | 18,677 | 2,600,311 | 31 |
| 03/06/2026 | 14,070.00 | 14,070.00 | 0.50 | 9,797 | 1,382,823 | 81 |
| 02/06/2026 | 13,910.00 | 13,910.00 | | 17,733 | 2,483,900 | 39 |
| 01/06/2026 | 13,910.00 | 13,910.00 | -0.07 | 51,654 | 7,223,439 | 293 |
| 28/05/2026 | 13,740.00 | 13,740.00 | -0.51 | 150,927 | 20,777,199 | 69 |
| 27/05/2026 | 13,810.00 | 13,810.00 | 0.22 | 477,203 | 65,911,969 | 69 |
| 26/05/2026 | 13,780.00 | 13,780.00 | 0.29 | 104,290 | 14,313,363 | 94 |
| 25/05/2026 | 13,740.00 | 13,740.00 | 2.92 | 26,876 | 3,692,437 | 50 |
| 20/05/2026 | 13,350.00 | 13,350.00 | 0.91 | 8,922 | 1,191,256 | 22 |
| 19/05/2026 | 13,230.00 | 13,230.00 | -1.27 | 61,314 | 8,122,904 | 65 |
| 18/05/2026 | 13,400.00 | 13,400.00 | | 23,618 | 3,162,341 | 67 |
| 14/05/2026 | 13,570.00 | 13,570.00 | 1.50 | 22,800 | 3,093,706 | 50 |
| 13/05/2026 | 13,370.00 | 13,370.00 | -0.30 | 34,262 | 4,603,799 | 55 |
| 12/05/2026 | 13,410.00 | 13,410.00 | -0.45 | 108,130 | 14,475,011 | 78 |
| 11/05/2026 | 13,470.00 | 13,470.00 | 1.81 | 36,166 | 4,860,724 | 95 |
| 07/05/2026 | 13,220.00 | 13,220.00 | 1.38 | 272,362 | 35,893,269 | 103 |
| 06/05/2026 | 13,040.00 | 13,040.00 | 1.40 | 154,136 | 20,102,969 | 162 |
| 05/05/2026 | 12,860.00 | 12,860.00 | 0.70 | 39,058 | 5,007,412 | 176 |
| 04/05/2026 | 12,770.00 | 12,770.00 | 1.11 | 65,954 | 8,411,634 | 119 |
|