|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 14,070.00 | 14,070.00 | 0.50 | 9,797 | 1,382,823 | 81 |
| 02/06/2026 | 13,910.00 | 13,910.00 | | 17,733 | 2,483,900 | 39 |
| 01/06/2026 | 13,910.00 | 13,910.00 | -0.07 | 51,654 | 7,223,439 | 293 |
| 28/05/2026 | 13,740.00 | 13,740.00 | -0.51 | 150,927 | 20,777,199 | 69 |
| 27/05/2026 | 13,810.00 | 13,810.00 | 0.22 | 477,203 | 65,911,969 | 69 |
| 26/05/2026 | 13,780.00 | 13,780.00 | 0.29 | 104,290 | 14,313,363 | 94 |
| 25/05/2026 | 13,740.00 | 13,740.00 | 2.92 | 26,876 | 3,692,437 | 50 |
| 20/05/2026 | 13,350.00 | 13,350.00 | 0.91 | 8,922 | 1,191,256 | 22 |
| 19/05/2026 | 13,230.00 | 13,230.00 | -1.27 | 61,314 | 8,122,904 | 65 |
| 18/05/2026 | 13,400.00 | 13,400.00 | | 23,618 | 3,162,341 | 67 |
| 14/05/2026 | 13,570.00 | 13,570.00 | 1.50 | 22,800 | 3,093,706 | 50 |
| 13/05/2026 | 13,370.00 | 13,370.00 | -0.30 | 34,262 | 4,603,799 | 55 |
| 12/05/2026 | 13,410.00 | 13,410.00 | -0.45 | 108,130 | 14,475,011 | 78 |
| 11/05/2026 | 13,470.00 | 13,470.00 | 1.81 | 36,166 | 4,860,724 | 95 |
| 07/05/2026 | 13,220.00 | 13,220.00 | 1.38 | 272,362 | 35,893,269 | 103 |
| 06/05/2026 | 13,040.00 | 13,040.00 | 1.40 | 154,136 | 20,102,969 | 162 |
| 05/05/2026 | 12,860.00 | 12,860.00 | 0.70 | 39,058 | 5,007,412 | 176 |
| 04/05/2026 | 12,770.00 | 12,770.00 | 1.11 | 65,954 | 8,411,634 | 119 |
| 30/04/2026 | 12,530.00 | 12,530.00 | 0.64 | 23,147 | 2,904,483 | 44 |
| 29/04/2026 | 12,450.00 | 12,450.00 | | 38,427 | 4,791,712 | 211 |
| 28/04/2026 | 12,450.00 | 12,450.00 | -0.64 | 194,024 | 24,086,728 | 126 |
| 27/04/2026 | 12,530.00 | 12,530.00 | 0.72 | 79,216 | 9,947,514 | 87 |
| 23/04/2026 | 12,390.00 | 12,390.00 | 1.14 | 35,909 | 4,437,917 | 130 |
| 20/04/2026 | 12,250.00 | 12,250.00 | 0.91 | 109,703 | 13,410,118 | 485 |
| 16/04/2026 | 12,070.00 | 12,070.00 | 1.17 | 157,952 | 19,085,756 | 101 |
| 15/04/2026 | 11,930.00 | 11,930.00 | 1.19 | 134,432 | 16,009,132 | 80 |
| 14/04/2026 | 11,790.00 | 11,790.00 | 2.34 | 57,491 | 6,754,310 | 72 |
| 13/04/2026 | 11,520.00 | 11,520.00 | -0.43 | 138,557 | 15,947,479 | 81 |
| 09/04/2026 | 11,490.00 | 11,490.00 | 3.23 | 88,218 | 10,116,991 | 75 |
| 06/04/2026 | 11,130.00 | 11,130.00 | 0.63 | 80,061 | 8,943,102 | 198 |
| 31/03/2026 | 10,780.00 | 10,780.00 | 0.75 | 221,144 | 23,707,830 | 79 |
| 30/03/2026 | 10,880.00 | 10,880.00 | | 54,191 | 5,830,244 | 69 |
| 26/03/2026 | 11,040.00 | 11,040.00 | -1.52 | 126,385 | 13,989,622 | 50 |
| 25/03/2026 | 11,210.00 | 11,210.00 | 1.17 | 44,142 | 4,946,659 | 49 |
| 24/03/2026 | 11,080.00 | 11,080.00 | -2.03 | 57,131 | 6,350,615 | 61 |
| 23/03/2026 | 11,200.00 | 11,200.00 | | 53,209 | 5,907,264 | 110 |
| 19/03/2026 | 11,230.00 | 11,230.00 | -1.23 | 17,118 | 1,920,759 | 42 |
| 18/03/2026 | 11,370.00 | 11,370.00 | -0.96 | 86,502 | 9,925,639 | 56 |
| 17/03/2026 | 11,480.00 | 11,480.00 | 0.88 | 81,864 | 9,328,220 | 58 |
| 16/03/2026 | 11,380.00 | 11,380.00 | 0.09 | 32,982 | 3,752,743 | 137 |
| 12/03/2026 | 11,580.00 | 11,580.00 | | 22,561 | 2,591,564 | 28 |
| 11/03/2026 | 11,580.00 | 11,580.00 | -0.17 | 127,663 | 14,728,957 | 55 |
| 10/03/2026 | 11,350.00 | 11,350.00 | | 22,674 | 2,624,876 | 47 |
| 09/03/2026 | 11,510.00 | 11,510.00 | | 68,267 | 7,685,136 | 79 |
| 05/03/2026 | 11,550.00 | 11,550.00 | 0.17 | 39,773 | 4,602,969 | 50 |
| 04/03/2026 | 11,490.00 | 11,490.00 | | 48,905 | 5,588,514 | 38 |
| 02/03/2026 | 11,520.00 | 11,520.00 | | 29,712 | 3,378,830 | 41 |
| 26/02/2026 | 11,680.00 | 11,680.00 | | 75,323 | 8,815,507 | 33 |
| 25/02/2026 | 11,680.00 | 11,680.00 | 1.83 | 144,890 | 16,787,945 | 62 |
| 24/02/2026 | 11,470.00 | 11,470.00 | -0.17 | 52,398 | 6,000,832 | 37 |
|