|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,061.00 |
0.09
| 62,293 |
| 660,928.75 |
| 1,137 |
| 14:14 | 1,062.00 |
0.19
| 135 |
| 1,433.70 |
| 1,042 |
| 14:14 | 1,062.00 |
0.19
| 54 |
| 573.48 |
| 1,041 |
| 14:14 | 1,062.00 |
0.19
| 367 |
| 3,897.54 |
| 1,040 |
| 14:12 | 1,061.00 |
0.09
| 683 |
| 7,246.63 |
| 1,039 |
| 14:11 | 1,063.00 |
0.28
| 235 |
| 2,498.05 |
| 1,038 |
| 14:11 | 1,063.00 |
0.28
| 360 |
| 3,826.80 |
| 1,037 |
| 14:11 | 1,063.00 |
0.28
| 70 |
| 744.10 |
| 1,036 |
| 14:11 | 1,063.00 |
0.28
| 535 |
| 5,687.05 |
| 1,035 |
| 14:11 | 1,063.00 |
0.28
| 90 |
| 956.70 |
| 1,034 |
| 14:11 | 1,063.00 |
0.28
| 456 |
| 4,847.28 |
| 1,033 |
| 14:11 | 1,063.00 |
0.28
| 414 |
| 4,400.82 |
| 1,032 |
| 14:11 | 1,063.00 |
0.28
| 661 |
| 7,026.43 |
| 1,031 |
| 14:11 | 1,063.00 |
0.28
| 505 |
| 5,368.15 |
| 1,030 |
| 14:11 | 1,063.00 |
0.28
| 417 |
| 4,432.71 |
| 1,029 |
| 14:11 | 1,063.00 |
0.28
| 310 |
| 3,295.30 |
| 1,028 |
| 14:11 | 1,063.00 |
0.28
| 114 |
| 1,211.82 |
| 1,027 |
| 14:11 | 1,063.00 |
0.28
| 218 |
| 2,317.34 |
| 1,026 |
| 14:11 | 1,062.00 |
0.19
| 611 |
| 6,488.82 |
| 1,025 |
| 14:11 | 1,062.00 |
0.19
| 90 |
| 955.80 |
| 1,024 |
| 14:11 | 1,062.00 |
0.19
| 684 |
| 7,264.08 |
| 1,023 |
| 14:10 | 1,062.00 |
0.19
| 667 |
| 7,083.54 |
| 1,022 |
| 14:10 | 1,061.00 |
0.09
| 343 |
| 3,639.23 |
| 1,021 |
| 14:10 | 1,061.00 |
0.09
| 123 |
| 1,305.03 |
| 1,020 |
| 14:10 | 1,062.00 |
0.19
| 658 |
| 6,987.96 |
| 1,019 |
| 14:10 | 1,062.00 |
0.19
| 55 |
| 584.10 |
| 1,018 |
| 14:10 | 1,062.00 |
0.19
| 395 |
| 4,194.90 |
| 1,017 |
| 14:10 | 1,062.00 |
0.19
| 401 |
| 4,258.62 |
| 1,016 |
| 14:10 | 1,062.00 |
0.19
| 581 |
| 6,170.22 |
| 1,015 |
| 14:10 | 1,062.00 |
0.19
| 448 |
| 4,757.76 |
| 1,014 |
| 14:10 | 1,062.00 |
0.19
| 132 |
| 1,401.84 |
| 1,013 |
| 14:10 | 1,061.00 |
0.09
| 345 |
| 3,660.45 |
| 1,012 |
| 14:10 | 1,061.00 |
0.09
| 336 |
| 3,564.96 |
| 1,011 |
| 14:10 | 1,061.00 |
0.09
| 38 |
| 403.18 |
| 1,010 |
| 14:10 | 1,061.00 |
0.09
| 334 |
| 3,543.74 |
| 1,009 |
| 14:10 | 1,062.00 |
0.19
| 118 |
| 1,253.16 |
| 1,008 |
| 14:09 | 1,062.00 |
0.19
| 196 |
| 2,081.52 |
| 1,007 |
| 14:09 | 1,062.00 |
0.19
| 153 |
| 1,624.86 |
| 1,006 |
| 14:09 | 1,062.00 |
0.19
| 261 |
| 2,771.82 |
| 1,005 |
| 14:09 | 1,062.00 |
0.19
| 239 |
| 2,538.18 |
| 1,004 |
| 14:08 | 1,062.00 |
0.19
| 55 |
| 584.10 |
| 1,003 |
| 14:08 | 1,062.00 |
0.19
| 63 |
| 669.06 |
| 1,002 |
| 14:07 | 1,062.00 |
0.19
| 118 |
| 1,253.16 |
| 1,001 |
| 14:07 | 1,061.00 |
0.09
| 404 |
| 4,286.44 |
| 1,000 |
| 14:07 | 1,061.00 |
0.09
| 571 |
| 6,058.31 |
| 999 |
| 14:07 | 1,061.00 |
0.09
| 161 |
| 1,708.21 |
| 998 |
| 14:07 | 1,061.00 |
0.09
| 342 |
| 3,628.62 |
| 997 |
| 14:06 | 1,062.00 |
0.19
| 118 |
| 1,253.16 |
| 996 |
| 14:06 | 1,061.00 |
0.09
| 396 |
| 4,201.56 |
| 995 |
| 14:06 | 1,061.00 |
0.09
| 637 |
| 6,758.57 |
| 994 |
| סה"כ | | | 77,990 | | 827,627.61 | | 51,019 |
|