|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 7,150.00 | 7,150.00 | -2.59 | 681,279 | 48,883,260 | 3,652 |
| 16/07/2026 | 7,340.00 | 7,340.00 | 2.67 | 440,761 | 32,235,147 | 6,585 |
| 15/07/2026 | 7,149.00 | 7,149.00 | -0.29 | 353,763 | 25,239,565 | 6,906 |
| 14/07/2026 | 7,170.00 | 7,170.00 | 6.05 | 326,585 | 23,142,213 | 6,008 |
| 13/07/2026 | 6,761.00 | 6,761.00 | -0.31 | 333,109 | 22,915,365 | 4,916 |
| 10/07/2026 | 6,782.00 | 6,782.00 | 1.69 | 196,015 | 13,246,728 | 2,565 |
| 09/07/2026 | 6,669.00 | 6,669.00 | -2.14 | 763,199 | 50,234,372 | 10,591 |
| 08/07/2026 | 7,075.00 | 6,815.00 | | 405,299 | 27,884,067 | 9,445 |
| 07/07/2026 | 7,075.00 | 6,815.00 | -4.37 | 328,100 | 23,476,414 | 4,656 |
| 06/07/2026 | 7,398.00 | 7,126.13 | -2.80 | 391,739 | 29,426,895 | 5,201 |
| 03/07/2026 | 7,611.00 | 7,331.30 | 0.81 | 240,108 | 17,949,153 | 3,913 |
| 02/07/2026 | 7,550.00 | 7,272.54 | | 378,276 | 29,013,939 | 6,212 |
| 01/07/2026 | 7,550.00 | 7,272.54 | -1.97 | 314,813 | 24,345,289 | 6,465 |
| 30/06/2026 | 7,702.00 | 7,418.96 | 3.45 | 792,554 | 60,071,794 | 8,818 |
| 29/06/2026 | 7,445.00 | 7,171.40 | -0.07 | 406,158 | 30,715,666 | 10,526 |
| 26/06/2026 | 7,450.00 | 7,176.22 | 3.13 | 789,362 | 56,275,063 | 9,829 |
| 25/06/2026 | 7,224.00 | 6,958.53 | -4.04 | 341,313 | 25,507,591 | 4,141 |
| 24/06/2026 | 7,383.00 | 7,111.68 | | 291,377 | 21,406,434 | 5,036 |
| 23/06/2026 | 7,154.00 | 7,111.68 | | 389,552 | 27,564,318 | 5,115 |
| 22/06/2026 | 7,154.00 | 7,111.68 | -0.40 | 675,391 | 48,093,874 | 8,155 |
| 19/06/2026 | 7,183.00 | 7,140.51 | 6.41 | 895,478 | 63,469,186 | 6,797 |
| 18/06/2026 | 6,750.00 | 6,710.07 | 5.44 | 1,154,703 | 74,593,446 | 36,945 |
| 17/06/2026 | 6,402.00 | 6,364.13 | -11.94 | 1,236,094 | 82,460,237 | 14,656 |
| 16/06/2026 | 7,814.00 | 7,767.78 | | 389,808 | 29,586,231 | 5,601 |
| 15/06/2026 | 8,040.00 | 7,767.78 | | 499,598 | 40,488,164 | 5,560 |
| 12/06/2026 | 8,040.00 | 7,767.78 | 6.15 | 297,897 | 23,548,442 | 2,531 |
| 11/06/2026 | 7,574.00 | 7,317.56 | -1.55 | 413,709 | 31,902,166 | 6,898 |
| 10/06/2026 | 8,240.00 | 7,432.53 | | 455,018 | 35,582,308 | 6,479 |
| 09/06/2026 | 8,240.00 | 7,432.53 | 3.56 | 771,033 | 63,141,142 | 10,734 |
| 08/06/2026 | 7,957.00 | 7,177.27 | 0.42 | 465,039 | 36,278,263 | 5,528 |
| 05/06/2026 | 7,924.00 | 7,147.50 | 1.65 | 422,163 | 33,143,601 | 4,138 |
| 04/06/2026 | 7,850.00 | 7,080.75 | | 697,267 | 52,689,090 | 6,752 |
| 03/06/2026 | 7,850.00 | 7,080.75 | -2.22 | 558,871 | 43,551,389 | 6,474 |
| 02/06/2026 | 8,490.00 | 7,241.31 | | 1,331,332 | 108,516,147 | 10,573 |
| 01/06/2026 | 8,490.00 | 7,241.31 | -18.29 | 2,056,038 | 183,044,983 | 27,739 |
| 28/05/2026 | 9,599.00 | 8,861.82 | 5.19 | 533,363 | 49,485,095 | 7,464 |
| 27/05/2026 | 9,125.00 | 8,424.22 | 10.58 | 833,947 | 74,461,710 | 9,924 |
| 26/05/2026 | 8,252.00 | 7,618.27 | -1.53 | 312,188 | 25,553,953 | 3,571 |
| 25/05/2026 | 8,380.00 | 7,736.44 | 4.92 | 622,885 | 52,204,224 | 7,079 |
| 20/05/2026 | 7,987.00 | 7,373.62 | 3.75 | 386,285 | 30,273,993 | 3,608 |
| 19/05/2026 | 7,698.00 | 7,106.81 | -1.71 | 311,606 | 24,585,388 | 3,958 |
| 18/05/2026 | 7,832.00 | 7,230.52 | -8.93 | 603,400 | 47,477,454 | 6,506 |
| 14/05/2026 | 8,614.00 | 7,939.54 | -0.45 | 387,294 | 33,187,950 | 5,115 |
| 13/05/2026 | 8,653.00 | 7,975.49 | 2.99 | 397,176 | 34,187,186 | 4,266 |
| 12/05/2026 | 8,402.00 | 7,744.14 | -2.30 | 345,966 | 29,214,719 | 3,457 |
| 11/05/2026 | 8,600.00 | 7,926.64 | 3.97 | 306,182 | 26,074,339 | 3,105 |
| 07/05/2026 | 7,927.00 | 7,624.31 | -3.32 | 4,154,478 | 330,163,297 | 5,412 |
| 06/05/2026 | 8,199.00 | 7,885.92 | | 534,616 | 44,630,430 | 6,028 |
| 05/05/2026 | 8,199.00 | 7,885.92 | 2.23 | 661,400 | 53,508,086 | 5,628 |
| 04/05/2026 | 8,020.00 | 7,713.76 | 6.15 | 609,613 | 48,092,503 | 4,977 |
|