|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 2,052.00 |
3.12
| 120 |
| 2,462.40 |
| 26 |
14:02 | 2,089.00 |
4.97
| 200 |
| 4,178.00 |
| 17 |
13:49 | 2,066.00 |
3.82
| 40 |
| 826.40 |
| 16 |
13:49 | 2,066.00 |
3.82
| 60 |
| 1,239.60 |
| 15 |
13:48 | 2,065.00 |
3.77
| 40 |
| 826.00 |
| 14 |
13:10 | 2,028.00 |
1.91
| 133 |
| 2,697.24 |
| 13 |
13:10 | 2,028.00 |
1.91
| 50 |
| 1,014.00 |
| 12 |
12:57 | 2,027.00 |
1.86
| 46 |
| 932.42 |
| 11 |
12:57 | 2,027.00 |
1.86
| 84 |
| 1,702.68 |
| 10 |
12:44 | 2,011.00 |
1.06
| 84 |
| 1,689.24 |
| 9 |
12:44 | 2,011.00 |
1.06
| 360 |
| 7,239.60 |
| 8 |
12:02 | 2,011.00 |
1.06
| 340 |
| 6,837.40 |
| 7 |
12:02 | 2,011.00 |
1.06
| 300 |
| 6,033.00 |
| 6 |
11:41 | 2,009.00 |
0.95
| 38 |
| 763.42 |
| 5 |
10:46 | 2,011.00 |
1.06
| 600 |
| 12,066.00 |
| 4 |
10:46 | 2,010.00 |
1.01
| 388 |
| 7,798.80 |
| 3 |
10:46 | 1,990.00 |
0
| 12 |
| 238.80 |
| 2 |
09:59 | 1,965.00 |
-1.26
| 117 |
| 2,299.05 |
| 1 |
סה"כ | | | 3,012 | | 60,844.05 | | 179 |
|