|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:04 | 6,130.00 |
0.29
| 292 |
| 17,899.60 |
| 76 |
| 17:04 | 6,130.00 |
0.29
| 7 |
| 429.10 |
| 75 |
| 17:04 | 6,126.00 |
0.23
| 54 |
| 3,308.04 |
| 74 |
| 17:04 | 6,123.00 |
0.18
| 57 |
| 3,490.11 |
| 73 |
| 17:02 | 6,121.00 |
0.15
| 34 |
| 2,081.14 |
| 72 |
| 16:56 | 6,130.00 |
0.29
| 8 |
| 490.40 |
| 71 |
| 16:56 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 70 |
| 16:56 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 69 |
| 16:56 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 68 |
| 16:55 | 6,130.00 |
0.29
| 1 |
| 61.30 |
| 67 |
| 16:55 | 6,130.00 |
0.29
| 7 |
| 429.10 |
| 66 |
| 16:55 | 6,130.00 |
0.29
| 8 |
| 490.40 |
| 65 |
| 16:55 | 6,130.00 |
0.29
| 1 |
| 61.30 |
| 64 |
| 16:55 | 6,130.00 |
0.29
| 7 |
| 429.10 |
| 63 |
| 16:55 | 6,130.00 |
0.29
| 8 |
| 490.40 |
| 62 |
| 16:55 | 6,130.00 |
0.29
| 283 |
| 17,347.90 |
| 61 |
| 16:55 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 60 |
| 16:48 | 6,130.00 |
0.29
| 2 |
| 122.60 |
| 59 |
| 16:48 | 6,130.00 |
0.29
| 6 |
| 367.80 |
| 58 |
| 16:48 | 6,130.00 |
0.29
| 9 |
| 551.70 |
| 57 |
| 16:48 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 56 |
| 16:48 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 55 |
| 16:48 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 54 |
| 16:48 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 53 |
| 16:48 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 52 |
| 16:48 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 51 |
| 16:48 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 50 |
| 16:48 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 49 |
| 16:48 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 48 |
| 16:48 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 47 |
| 16:48 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 46 |
| 16:48 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 45 |
| 16:48 | 6,125.00 |
0.21
| 28 |
| 1,715.00 |
| 44 |
| 16:48 | 6,115.00 |
0.05
| 16 |
| 978.40 |
| 43 |
| 16:48 | 6,113.00 |
0.02
| 68 |
| 4,156.84 |
| 42 |
| 16:48 | 6,098.00 |
-0.23
| 39 |
| 2,378.22 |
| 41 |
| 16:24 | 6,114.00 |
0.03
| 17 |
| 1,039.38 |
| 40 |
| 16:24 | 6,114.00 |
0.03
| 11 |
| 672.54 |
| 39 |
| 15:37 | 6,120.00 |
0.13
| 4 |
| 244.80 |
| 38 |
| 15:37 | 6,120.00 |
0.13
| 31 |
| 1,897.20 |
| 37 |
| 15:29 | 6,098.00 |
-0.23
| 8 |
| 487.84 |
| 36 |
| 15:11 | 6,104.00 |
-0.13
| 8 |
| 488.32 |
| 35 |
| 15:11 | 6,104.00 |
-0.13
| 57 |
| 3,479.28 |
| 34 |
| 15:11 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 33 |
| 15:11 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 32 |
| 15:11 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 31 |
| 15:11 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 30 |
| 15:11 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 29 |
| 15:11 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 28 |
| 15:11 | 6,130.00 |
0.29
| 15 |
| 919.50 |
| 27 |
| סה"כ | | | 1,416 | | 86,736.31 | | 2,575 |
|