|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2022 | 6,112.00 | 6,112.00 | 2.24 | 4,302 | 261,489 | 125 |
| 12/05/2022 | 5,978.00 | 5,978.00 | -0.17 | 11,107 | 649,579 | 205 |
| 11/05/2022 | 5,988.00 | 5,988.00 | 3.17 | 4,008 | 237,938 | 66 |
| 10/05/2022 | 5,804.00 | 5,804.00 | 3.64 | 2,890 | 167,368 | 77 |
| 09/05/2022 | 5,600.00 | 5,600.00 | -5.04 | 11,546 | 649,036 | 77 |
| 08/05/2022 | 5,897.00 | 5,897.00 | 0.65 | 2,856 | 166,977 | 49 |
| 03/05/2022 | 5,859.00 | 5,859.00 | 0.31 | 2,908 | 169,711 | 49 |
| 02/05/2022 | 5,841.00 | 5,841.00 | -2.41 | 5,842 | 338,079 | 85 |
| 01/05/2022 | 5,985.00 | 5,985.00 | -3.47 | 2,035 | 122,348 | 54 |
| 28/04/2022 | 6,200.00 | 6,200.00 | -0.39 | 10,778 | 662,356 | 439 |
| 27/04/2022 | 6,224.00 | 6,224.00 | -0.05 | 1,545 | 95,939 | 48 |
| 26/04/2022 | 6,227.00 | 6,227.00 | 2.47 | 5,622 | 345,252 | 98 |
| 25/04/2022 | 6,077.00 | 6,077.00 | 3.19 | 2,284 | 137,356 | 49 |
| 24/04/2022 | 5,889.00 | 5,889.00 | -1.22 | 1,365 | 80,465 | 32 |
| 20/04/2022 | 5,962.00 | 5,962.00 | -0.33 | 1,567 | 93,400 | 73 |
| 19/04/2022 | 5,982.00 | 5,982.00 | 0.18 | 347 | 20,757 | 15 |
| 18/04/2022 | 5,971.00 | 5,971.00 | -0.50 | 220 | 13,137 | 11 |
| 17/04/2022 | 6,001.00 | 6,001.00 | -0.56 | 692 | 41,527 | 15 |
| 14/04/2022 | 6,035.00 | 6,035.00 | -0.74 | 1,266 | 76,398 | 19 |
| 13/04/2022 | 6,080.00 | 6,080.00 | | 314 | 19,091 | 9 |
| 12/04/2022 | 6,080.00 | 6,080.00 | 0.23 | 613 | 37,271 | 46 |
| 11/04/2022 | 6,066.00 | 6,066.00 | -0.66 | 695 | 42,158 | 63 |
| 10/04/2022 | 6,106.00 | 6,106.00 | 0.93 | 309 | 18,869 | 15 |
| 07/04/2022 | 6,050.00 | 6,050.00 | 1.31 | 2,577 | 155,922 | 32 |
| 06/04/2022 | 5,972.00 | 5,972.00 | 0.22 | 1,893 | 113,104 | 35 |
| 05/04/2022 | 5,959.00 | 5,959.00 | 1.12 | 4,471 | 266,459 | 66 |
| 04/04/2022 | 5,893.00 | 5,893.00 | -4.52 | 9,426 | 562,270 | 158 |
| 03/04/2022 | 6,172.00 | 6,172.00 | -2.20 | 7,042 | 437,474 | 86 |
| 31/03/2022 | 6,311.00 | 6,311.00 | -2.49 | 8,870 | 562,397 | 120 |
| 30/03/2022 | 6,472.00 | 6,472.00 | -1.43 | 3,962 | 256,944 | 50 |
| 29/03/2022 | 6,566.00 | 6,566.00 | -1.94 | 3,000 | 197,423 | 98 |
| 28/03/2022 | 6,696.00 | 6,696.00 | 0.28 | 1,415 | 94,748 | 74 |
| 27/03/2022 | 6,677.00 | 6,677.00 | -0.91 | 1,283 | 85,681 | 27 |
| 24/03/2022 | 6,738.00 | 6,738.00 | 3.69 | 10,829 | 719,920 | 191 |
| 23/03/2022 | 6,498.00 | 6,498.00 | 0.49 | 2,400 | 155,835 | 25 |
| 22/03/2022 | 6,466.00 | 6,466.00 | 0.69 | 1,433 | 92,517 | 40 |
| 21/03/2022 | 6,422.00 | 6,422.00 | -0.25 | 2,668 | 170,984 | 42 |
| 20/03/2022 | 6,438.00 | 6,438.00 | 0.45 | 3,088 | 198,692 | 68 |
| 16/03/2022 | 6,409.00 | 6,409.00 | -0.68 | 1,017 | 65,232 | 31 |
| 15/03/2022 | 6,453.00 | 6,453.00 | -1.28 | 967 | 62,401 | 17 |
| 14/03/2022 | 6,537.00 | 6,537.00 | 0.41 | 669 | 43,731 | 26 |
| 13/03/2022 | 6,510.00 | 6,510.00 | -0.97 | 264 | 17,188 | 16 |
| 10/03/2022 | 6,574.00 | 6,574.00 | 0.11 | 1,390 | 91,212 | 41 |
| 09/03/2022 | 6,567.00 | 6,567.00 | -0.36 | 882 | 57,928 | 36 |
| 08/03/2022 | 6,591.00 | 6,591.00 | -1.98 | 933 | 61,496 | 35 |
| 07/03/2022 | 6,724.00 | 6,724.00 | -1.31 | 2,317 | 155,923 | 46 |
| 06/03/2022 | 6,813.00 | 6,813.00 | | 399 | 27,185 | 19 |
| 03/03/2022 | 6,813.00 | 6,813.00 | -3.00 | 3,283 | 224,359 | 48 |
| 02/03/2022 | 7,024.00 | 7,024.00 | -0.03 | 1,157 | 81,263 | 30 |
| 01/03/2022 | 7,026.00 | 7,026.00 | 2.14 | 2,573 | 178,876 | 54 |
|