|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/12/2021 | 6,464.00 | 6,464.00 | -3.15 | 2,141 | 138,553 | 27 |
| 01/12/2021 | 6,674.00 | 6,674.00 | 3.86 | 1,904 | 126,717 | 40 |
| 30/11/2021 | 6,426.00 | 6,426.00 | -1.35 | 3,569 | 230,092 | 191 |
| 29/11/2021 | 6,514.00 | 6,514.00 | 0.28 | 454 | 29,575 | 42 |
| 28/11/2021 | 6,496.00 | 6,496.00 | -2.58 | 2,263 | 147,449 | 47 |
| 25/11/2021 | 6,668.00 | 6,668.00 | 0.76 | 6,833 | 454,443 | 126 |
| 24/11/2021 | 6,618.00 | 6,618.00 | -1.08 | 1,690 | 111,962 | 51 |
| 23/11/2021 | 6,690.00 | 6,690.00 | -0.34 | 1,216 | 81,433 | 29 |
| 22/11/2021 | 6,713.00 | 6,713.00 | -4.29 | 2,422 | 163,685 | 63 |
| 21/11/2021 | 7,014.00 | 7,014.00 | 0.75 | 313 | 21,953 | 17 |
| 18/11/2021 | 6,962.00 | 6,962.00 | -1.61 | 856 | 59,631 | 20 |
| 17/11/2021 | 7,076.00 | 7,076.00 | -3.88 | 4,405 | 313,286 | 42 |
| 16/11/2021 | 7,362.00 | 7,362.00 | 2.00 | 688 | 50,649 | 17 |
| 15/11/2021 | 7,218.00 | 7,218.00 | -1.18 | 2,538 | 183,051 | 70 |
| 14/11/2021 | 7,304.00 | 7,304.00 | -0.61 | 2,206 | 161,962 | 37 |
| 11/11/2021 | 7,349.00 | 7,349.00 | | 268 | 19,695 | 12 |
| 10/11/2021 | 7,349.00 | 7,349.00 | -0.01 | 449 | 32,997 | 14 |
| 09/11/2021 | 7,350.00 | 7,350.00 | -0.58 | 1,431 | 105,260 | 26 |
| 08/11/2021 | 7,393.00 | 7,393.00 | 0.91 | 1,341 | 99,117 | 106 |
| 07/11/2021 | 7,326.00 | 7,326.00 | -3.59 | 420 | 30,768 | 16 |
| 04/11/2021 | 7,599.00 | 7,599.00 | -0.01 | 2,279 | 172,704 | 33 |
| 03/11/2021 | 7,600.00 | 7,600.00 | 0.44 | 1,112 | 84,512 | 12 |
| 02/11/2021 | 7,567.00 | 7,567.00 | | 1,355 | 102,533 | 17 |
| 01/11/2021 | 7,567.00 | 7,567.00 | -0.01 | 2,904 | 219,619 | 31 |
| 31/10/2021 | 7,568.00 | 7,568.00 | 1.93 | 1,199 | 90,465 | 75 |
| 28/10/2021 | 7,425.00 | 7,425.00 | | 1,020 | 75,735 | 14 |
| 27/10/2021 | 7,425.00 | 7,425.00 | 0.36 | 318 | 23,613 | 40 |
| 26/10/2021 | 7,398.00 | 7,398.00 | -0.03 | 4,275 | 316,320 | 22 |
| 25/10/2021 | 7,400.00 | 7,400.00 | -0.01 | 3,045 | 225,583 | 38 |
| 24/10/2021 | 7,401.00 | 7,401.00 | 1.33 | 785 | 58,097 | 25 |
| 21/10/2021 | 7,304.00 | 7,304.00 | 2.99 | 3,373 | 245,019 | 86 |
| 20/10/2021 | 7,092.00 | 7,092.00 | -0.17 | 8,719 | 614,885 | 102 |
| 19/10/2021 | 7,104.00 | 7,104.00 | -0.49 | 2,398 | 170,444 | 22 |
| 18/10/2021 | 7,139.00 | 7,139.00 | -1.86 | 2,802 | 199,750 | 49 |
| 17/10/2021 | 7,274.00 | 7,274.00 | 1.14 | 1,540 | 112,023 | 19 |
| 14/10/2021 | 7,192.00 | 7,192.00 | -0.94 | 1,592 | 114,486 | 29 |
| 13/10/2021 | 7,260.00 | 7,260.00 | 0.12 | 646 | 46,899 | 12 |
| 12/10/2021 | 7,251.00 | 7,251.00 | 0.69 | 328 | 23,782 | 16 |
| 11/10/2021 | 7,201.00 | 7,201.00 | -0.76 | 767 | 55,228 | 25 |
| 10/10/2021 | 7,256.00 | 7,256.00 | -0.18 | 1,153 | 83,411 | 63 |
| 07/10/2021 | 7,269.00 | 7,269.00 | | 1,709 | 124,254 | 24 |
| 06/10/2021 | 7,269.00 | 7,269.00 | -0.56 | 299 | 21,733 | 15 |
| 05/10/2021 | 7,310.00 | 7,310.00 | | 236 | 17,252 | 14 |
| 04/10/2021 | 7,310.00 | 7,310.00 | -0.01 | 2,163 | 158,453 | 32 |
| 03/10/2021 | 7,311.00 | 7,311.00 | 2.91 | 2,702 | 196,828 | 36 |
| 30/09/2021 | 7,104.00 | 7,104.00 | 1.49 | 1,506 | 106,690 | 35 |
| 29/09/2021 | 7,000.00 | 7,000.00 | -0.62 | 213,996 | 14,979,631 | 38 |
| 26/09/2021 | 7,044.00 | 7,044.00 | -0.09 | 5,772 | 406,706 | 64 |
| 23/09/2021 | 7,050.00 | 7,050.00 | 0.86 | 3,981 | 279,765 | 91 |
| 22/09/2021 | 6,990.00 | 6,990.00 | -0.19 | 3,086 | 215,444 | 28 |
|