|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,795.00 | 2,795.00 | | 62 | 1,733 | 5 |
| 16/07/2026 | 2,795.00 | 2,795.00 | 1.16 | 623 | 17,414 | 15 |
| 15/07/2026 | 2,763.00 | 2,763.00 | 0.99 | 12,898 | 356,859 | 40 |
| 14/07/2026 | 2,736.00 | 2,736.00 | -0.98 | 200 | 5,442 | 1 |
| 13/07/2026 | 2,763.00 | 2,763.00 | 2.07 | 214 | 5,913 | 11 |
| 10/07/2026 | 2,707.00 | 2,707.00 | 0.82 | 1,057 | 28,615 | 21 |
| 09/07/2026 | 2,685.00 | 2,685.00 | 3.31 | 450 | 11,593 | 3 |
| 08/07/2026 | 2,596.00 | 2,599.01 | | 2,131 | 55,246 | 9 |
| 07/07/2026 | 2,596.00 | 2,599.01 | -1.85 | 1,322 | 34,198 | 24 |
| 06/07/2026 | 2,645.00 | 2,648.07 | -0.75 | 1,937 | 50,850 | 20 |
| 03/07/2026 | 2,665.00 | 2,668.09 | 1.37 | 276 | 7,355 | 7 |
| 02/07/2026 | 2,629.00 | 2,632.05 | 0.46 | 215 | 5,678 | 7 |
| 01/07/2026 | 2,617.00 | 2,620.04 | -0.72 | 14,800 | 387,450 | 39 |
| 30/06/2026 | 2,636.00 | 2,639.06 | 4.11 | 23,264 | 608,708 | 101 |
| 29/06/2026 | 2,532.00 | 2,534.94 | 4.54 | 24,335 | 611,476 | 64 |
| 26/06/2026 | 2,422.00 | 2,424.81 | -0.25 | 1,494 | 36,196 | 13 |
| 25/06/2026 | 2,428.00 | 2,430.82 | | 1 | 24 | 1 |
| 24/06/2026 | 2,500.00 | 2,502.90 | | 3,218 | 81,148 | 44 |
| 23/06/2026 | 2,684.00 | 2,502.90 | | 429 | 11,266 | 5 |
| 22/06/2026 | 2,684.00 | 2,502.90 | -0.56 | 37 | 1,013 | 1 |
| 19/06/2026 | 2,699.00 | 2,516.89 | | 186 | 5,020 | 6 |
| 18/06/2026 | 2,699.00 | 2,516.89 | -1.78 | 1,990 | 52,851 | 17 |
| 17/06/2026 | 2,748.00 | 2,562.58 | -0.07 | 1,028 | 28,255 | 12 |
| 16/06/2026 | 2,795.00 | 2,606.41 | | 212 | 5,914 | 5 |
| 15/06/2026 | 2,887.00 | 2,606.41 | | 193 | 5,489 | 1 |
| 12/06/2026 | 2,887.00 | 2,606.41 | 2.67 | 6,209 | 179,283 | 41 |
| 11/06/2026 | 2,812.00 | 2,538.70 | 2.85 | 408 | 11,627 | 6 |
| 10/06/2026 | 2,788.00 | 2,468.28 | | 1,100 | 30,227 | 6 |
| 09/06/2026 | 2,788.00 | 2,468.28 | 0.07 | 1,776 | 49,517 | 19 |
| 08/06/2026 | 2,786.00 | 2,466.51 | -1.07 | 475 | 13,197 | 8 |
| 05/06/2026 | 2,816.00 | 2,493.07 | 1.88 | 20,368 | 568,137 | 51 |
| 04/06/2026 | 2,803.00 | 2,481.56 | | 1,228 | 33,539 | 15 |
| 03/06/2026 | 2,803.00 | 2,481.56 | -0.18 | 2,777 | 78,596 | 31 |
| 02/06/2026 | 2,629.00 | 2,485.99 | | 6,759 | 181,548 | 31 |
| 01/06/2026 | 2,629.00 | 2,485.99 | -6.74 | 26,952 | 712,461 | 55 |
| 28/05/2026 | 2,743.00 | 2,665.67 | -1.30 | 681 | 18,680 | 3 |
| 27/05/2026 | 2,779.00 | 2,700.65 | -0.25 | 2,806 | 77,991 | 28 |
| 26/05/2026 | 2,786.00 | 2,707.46 | -0.46 | 1,070 | 29,814 | 15 |
| 25/05/2026 | 2,799.00 | 2,720.09 | 0.68 | 37,891 | 1,056,038 | 85 |
| 20/05/2026 | 2,780.00 | 2,701.62 | -0.61 | 1,067 | 29,659 | 24 |
| 19/05/2026 | 2,797.00 | 2,718.15 | | 635 | 17,759 | 14 |
| 18/05/2026 | 2,797.00 | 2,718.15 | -2.27 | 1,213 | 33,931 | 13 |
| 14/05/2026 | 2,820.00 | 2,781.30 | 1.66 | 114 | 3,204 | 3 |
| 13/05/2026 | 2,774.00 | 2,735.93 | -0.57 | 867 | 23,853 | 8 |
| 12/05/2026 | 2,790.00 | 2,751.71 | 1.45 | 918 | 25,616 | 13 |
| 11/05/2026 | 2,750.00 | 2,712.26 | -3.10 | 2,507 | 69,265 | 14 |
| 07/05/2026 | 2,746.00 | 2,799.05 | -3.34 | 18,123 | 497,790 | 19 |
| 06/05/2026 | 2,841.00 | 2,895.88 | -0.28 | 5,268 | 149,961 | 45 |
| 05/05/2026 | 2,849.00 | 2,904.04 | 0.53 | 6,752 | 190,690 | 38 |
| 04/05/2026 | 2,834.00 | 2,888.75 | 1.07 | 9,823 | 276,083 | 63 |
|