|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,979.00 | 1,979.00 | -0.30 | 20,695 | 409,836 | 57 |
27/03/2024 | 1,985.00 | 1,985.00 | -2.41 | 27,900 | 562,449 | 79 |
26/03/2024 | 2,034.00 | 2,034.00 | -4.19 | 12,642 | 260,600 | 83 |
25/03/2024 | 2,123.00 | 2,123.00 | 0.09 | 19,766 | 422,719 | 89 |
21/03/2024 | 2,121.00 | 2,121.00 | -5.52 | 20,939 | 452,562 | 89 |
20/03/2024 | 2,245.00 | 2,245.00 | -1.49 | 9,756 | 220,346 | 38 |
19/03/2024 | 2,279.00 | 2,279.00 | -0.61 | 705 | 16,064 | 19 |
18/03/2024 | 2,293.00 | 2,293.00 | -2.88 | 8,834 | 204,935 | 52 |
17/03/2024 | 2,361.00 | 2,361.00 | -0.04 | 9,160 | 216,531 | 50 |
14/03/2024 | 2,362.00 | 2,362.00 | -0.92 | 1,151 | 27,189 | 21 |
13/03/2024 | 2,384.00 | 2,384.00 | -1.00 | 157 | 3,743 | 14 |
12/03/2024 | 2,408.00 | 2,408.00 | -2.39 | 2,363 | 57,011 | 68 |
11/03/2024 | 2,467.00 | 2,467.00 | 3.01 | 2,755 | 68,584 | 35 |
10/03/2024 | 2,395.00 | 2,395.00 | 0.46 | 3,204 | 76,832 | 21 |
07/03/2024 | 2,384.00 | 2,384.00 | -0.58 | 2,530 | 60,578 | 39 |
06/03/2024 | 2,398.00 | 2,398.00 | -0.37 | 2,290 | 54,923 | 9 |
05/03/2024 | 2,407.00 | 2,407.00 | 2.69 | 2,689 | 64,086 | 44 |
04/03/2024 | 2,344.00 | 2,344.00 | -1.39 | 5,808 | 135,987 | 52 |
03/03/2024 | 2,377.00 | 2,377.00 | -0.79 | 1,703 | 40,483 | 23 |
29/02/2024 | 2,396.00 | 2,396.00 | -0.17 | 3,930 | 93,797 | 33 |
28/02/2024 | 2,400.00 | 2,400.00 | 0.97 | 4,162 | 98,652 | 38 |
26/02/2024 | 2,377.00 | 2,377.00 | -4.31 | 3,065 | 73,334 | 47 |
25/02/2024 | 2,484.00 | 2,484.00 | -1.04 | 481 | 11,948 | 12 |
22/02/2024 | 2,510.00 | 2,510.00 | 1.95 | 463 | 11,622 | 20 |
21/02/2024 | 2,462.00 | 2,462.00 | -0.24 | 134 | 3,300 | 83 |
20/02/2024 | 2,468.00 | 2,468.00 | 3.52 | 3,221 | 79,561 | 75 |
19/02/2024 | 2,384.00 | 2,384.00 | -3.48 | 2,680 | 63,950 | 24 |
18/02/2024 | 2,470.00 | 2,470.00 | -2.26 | 2,474 | 61,099 | 27 |
15/02/2024 | 2,527.00 | 2,527.00 | 0.44 | 268 | 6,774 | 8 |
14/02/2024 | 2,516.00 | 2,516.00 | -0.79 | 143 | 3,598 | 20 |
13/02/2024 | 2,536.00 | 2,536.00 | -0.55 | 863 | 21,885 | 22 |
12/02/2024 | 2,550.00 | 2,550.00 | 1.39 | 1,994 | 50,775 | 27 |
11/02/2024 | 2,515.00 | 2,515.00 | 0.52 | 558 | 14,036 | 7 |
08/02/2024 | 2,502.00 | 2,502.00 | 3.05 | 476 | 11,909 | 11 |
07/02/2024 | 2,428.00 | 2,428.00 | 1.93 | 851 | 20,661 | 25 |
06/02/2024 | 2,382.00 | 2,382.00 | 2.67 | 1,599 | 38,086 | 32 |
05/02/2024 | 2,320.00 | 2,320.00 | 1.67 | 378 | 8,768 | 14 |
04/02/2024 | 2,282.00 | 2,282.00 | 0.93 | 1,094 | 24,966 | 26 |
01/02/2024 | 2,261.00 | 2,261.00 | -0.70 | 1,232 | 27,857 | 21 |
31/01/2024 | 2,277.00 | 2,277.00 | 2.29 | 690 | 15,712 | 63 |
30/01/2024 | 2,226.00 | 2,226.00 | 0.45 | 3,116 | 69,294 | 24 |
29/01/2024 | 2,216.00 | 2,216.00 | -3.82 | 2,328 | 51,801 | 35 |
28/01/2024 | 2,304.00 | 2,304.00 | -0.82 | 249 | 5,738 | 10 |
25/01/2024 | 2,323.00 | 2,323.00 | -0.39 | 823 | 19,119 | 24 |
24/01/2024 | 2,332.00 | 2,332.00 | 0.60 | 711 | 16,578 | 15 |
23/01/2024 | 2,318.00 | 2,318.00 | 0.39 | 492 | 11,403 | 11 |
22/01/2024 | 2,309.00 | 2,309.00 | -0.82 | 217 | 5,010 | 14 |
21/01/2024 | 2,328.00 | 2,328.00 | | 186 | 4,330 | 13 |
18/01/2024 | 2,328.00 | 2,328.00 | -0.43 | 1,047 | 24,373 | 29 |
17/01/2024 | 2,338.00 | 2,338.00 | -1.56 | 3,086 | 71,892 | 40 |
|