|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 1,458.00 |
-2.41
| 7 |
| 102.06 |
| 1,809 |
| 17:24 | 1,458.00 |
-2.41
| 133,868 |
| 1,951,795.50 |
| 1,808 |
| 17:13 | 1,454.00 |
-2.68
| 207 |
| 3,009.78 |
| 1,635 |
| 17:13 | 1,451.00 |
-2.88
| 249 |
| 3,612.99 |
| 1,634 |
| 17:13 | 1,451.00 |
-2.88
| 255 |
| 3,700.05 |
| 1,633 |
| 17:13 | 1,450.00 |
-2.95
| 214 |
| 3,103.00 |
| 1,632 |
| 17:11 | 1,447.00 |
-3.15
| 304 |
| 4,398.88 |
| 1,631 |
| 17:11 | 1,447.00 |
-3.15
| 747 |
| 10,809.09 |
| 1,630 |
| 17:10 | 1,444.00 |
-3.35
| 92 |
| 1,328.48 |
| 1,629 |
| 17:10 | 1,446.00 |
-3.21
| 345 |
| 4,988.70 |
| 1,628 |
| 17:10 | 1,446.00 |
-3.21
| 93 |
| 1,344.78 |
| 1,627 |
| 17:10 | 1,444.00 |
-3.35
| 270 |
| 3,898.80 |
| 1,626 |
| 17:09 | 1,445.00 |
-3.28
| 295 |
| 4,262.75 |
| 1,625 |
| 17:09 | 1,445.00 |
-3.28
| 90 |
| 1,300.50 |
| 1,624 |
| 17:09 | 1,445.00 |
-3.28
| 664 |
| 9,594.80 |
| 1,623 |
| 17:08 | 1,442.00 |
-3.48
| 92 |
| 1,326.64 |
| 1,622 |
| 17:08 | 1,442.00 |
-3.48
| 21,671 |
| 312,495.81 |
| 1,621 |
| 17:08 | 1,442.00 |
-3.48
| 759 |
| 10,944.78 |
| 1,620 |
| 17:08 | 1,441.00 |
-3.55
| 5 |
| 72.05 |
| 1,619 |
| 17:08 | 1,441.00 |
-3.55
| 86 |
| 1,239.26 |
| 1,618 |
| 17:08 | 1,442.00 |
-3.48
| 97 |
| 1,398.74 |
| 1,617 |
| 17:08 | 1,442.00 |
-3.48
| 1,123 |
| 16,193.66 |
| 1,616 |
| 17:08 | 1,442.00 |
-3.48
| 1,640 |
| 23,648.80 |
| 1,615 |
| 17:08 | 1,442.00 |
-3.48
| 580 |
| 8,363.60 |
| 1,614 |
| 17:08 | 1,443.00 |
-3.41
| 2,695 |
| 38,888.85 |
| 1,613 |
| 17:08 | 1,444.00 |
-3.35
| 108 |
| 1,559.52 |
| 1,612 |
| 17:08 | 1,445.00 |
-3.28
| 1,200 |
| 17,340.00 |
| 1,611 |
| 17:08 | 1,446.00 |
-3.21
| 131 |
| 1,894.26 |
| 1,610 |
| 17:08 | 1,447.00 |
-3.15
| 153 |
| 2,213.91 |
| 1,609 |
| 17:08 | 1,449.00 |
-3.01
| 376 |
| 5,448.24 |
| 1,608 |
| 17:08 | 1,449.00 |
-3.01
| 1,118 |
| 16,199.82 |
| 1,607 |
| 17:08 | 1,449.00 |
-3.01
| 1,229 |
| 17,808.21 |
| 1,606 |
| 17:08 | 1,455.00 |
-2.61
| 92 |
| 1,338.60 |
| 1,605 |
| 17:08 | 1,455.00 |
-2.61
| 331 |
| 4,816.05 |
| 1,604 |
| 17:08 | 1,457.00 |
-2.48
| 308 |
| 4,487.56 |
| 1,603 |
| 17:08 | 1,457.00 |
-2.48
| 362 |
| 5,274.34 |
| 1,602 |
| 17:08 | 1,457.00 |
-2.48
| 674 |
| 9,820.18 |
| 1,601 |
| 17:08 | 1,457.00 |
-2.48
| 27 |
| 393.39 |
| 1,600 |
| 17:08 | 1,460.00 |
-2.28
| 264 |
| 3,854.40 |
| 1,599 |
| 17:07 | 1,457.00 |
-2.48
| 317 |
| 4,618.69 |
| 1,598 |
| 17:07 | 1,455.00 |
-2.61
| 57 |
| 829.35 |
| 1,597 |
| 17:07 | 1,455.00 |
-2.61
| 296 |
| 4,306.80 |
| 1,596 |
| 17:07 | 1,455.00 |
-2.61
| 93 |
| 1,353.15 |
| 1,595 |
| 17:07 | 1,455.00 |
-2.61
| 8,747 |
| 127,268.85 |
| 1,594 |
| 17:07 | 1,455.00 |
-2.61
| 675 |
| 9,821.25 |
| 1,593 |
| 17:07 | 1,455.00 |
-2.61
| 127 |
| 1,847.85 |
| 1,592 |
| 17:05 | 1,453.00 |
-2.74
| 31 |
| 450.43 |
| 1,591 |
| 17:05 | 1,453.00 |
-2.74
| 45 |
| 653.85 |
| 1,590 |
| 17:03 | 1,453.00 |
-2.74
| 142 |
| 2,063.26 |
| 1,589 |
| 17:03 | 1,454.00 |
-2.68
| 158 |
| 2,297.32 |
| 1,588 |
| סה"כ | | | 183,509 | | 2,669,781.63 | | 80,969 |
|