|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 255.40 |
0.16
| 86,437 |
| 220,760.09 |
| 329 |
| 17:14 | 258.90 |
1.53
| 1,106 |
| 2,863.43 |
| 244 |
| 17:14 | 258.50 |
1.37
| 327 |
| 845.29 |
| 243 |
| 17:14 | 258.50 |
1.37
| 779 |
| 2,013.71 |
| 242 |
| 17:13 | 258.10 |
1.22
| 588 |
| 1,517.63 |
| 241 |
| 17:13 | 259.00 |
1.57
| 471 |
| 1,219.89 |
| 240 |
| 17:12 | 259.00 |
1.57
| 9,529 |
| 24,680.11 |
| 239 |
| 17:12 | 258.00 |
1.18
| 1,297 |
| 3,346.26 |
| 238 |
| 17:12 | 258.00 |
1.18
| 174 |
| 448.92 |
| 237 |
| 17:12 | 258.00 |
1.18
| 3,000 |
| 7,740.00 |
| 236 |
| 17:11 | 256.50 |
0.59
| 122 |
| 312.93 |
| 235 |
| 17:11 | 257.00 |
0.78
| 2,000 |
| 5,140.00 |
| 234 |
| 17:11 | 257.10 |
0.82
| 177 |
| 455.07 |
| 233 |
| 17:10 | 256.50 |
0.59
| 249 |
| 638.68 |
| 232 |
| 17:10 | 256.80 |
0.71
| 239 |
| 613.75 |
| 231 |
| 17:08 | 257.10 |
0.82
| 5,907 |
| 15,186.90 |
| 230 |
| 17:06 | 256.40 |
0.55
| 489 |
| 1,253.80 |
| 229 |
| 17:00 | 256.30 |
0.51
| 488 |
| 1,250.74 |
| 228 |
| 16:59 | 257.00 |
0.78
| 227 |
| 583.39 |
| 227 |
| 16:59 | 257.00 |
0.78
| 1,600 |
| 4,112.00 |
| 226 |
| 16:59 | 257.00 |
0.78
| 400 |
| 1,028.00 |
| 225 |
| 16:58 | 256.70 |
0.67
| 491 |
| 1,260.40 |
| 224 |
| 16:58 | 256.70 |
0.67
| 1,461 |
| 3,750.39 |
| 223 |
| 16:58 | 256.70 |
0.67
| 2,000 |
| 5,134.00 |
| 222 |
| 16:58 | 256.60 |
0.63
| 1,000 |
| 2,566.00 |
| 221 |
| 16:58 | 256.30 |
0.51
| 1,488 |
| 3,813.74 |
| 220 |
| 16:58 | 256.20 |
0.47
| 921 |
| 2,359.60 |
| 219 |
| 16:58 | 256.20 |
0.47
| 1,488 |
| 3,812.26 |
| 218 |
| 16:58 | 256.10 |
0.43
| 169 |
| 432.81 |
| 217 |
| 16:58 | 256.10 |
0.43
| 1,431 |
| 3,664.79 |
| 216 |
| 16:51 | 255.60 |
0.24
| 1,488 |
| 3,803.33 |
| 215 |
| 16:46 | 255.40 |
0.16
| 387 |
| 988.40 |
| 214 |
| 16:46 | 255.40 |
0.16
| 1,655 |
| 4,226.87 |
| 213 |
| 16:46 | 255.40 |
0.16
| 2,218 |
| 5,664.77 |
| 212 |
| 16:46 | 255.40 |
0.16
| 4,435 |
| 11,326.99 |
| 211 |
| 16:46 | 255.50 |
0.2
| 213 |
| 544.22 |
| 210 |
| 16:46 | 256.00 |
0.39
| 87 |
| 222.72 |
| 209 |
| 16:46 | 256.20 |
0.47
| 1,972 |
| 5,052.26 |
| 208 |
| 16:46 | 256.20 |
0.47
| 986 |
| 2,526.13 |
| 207 |
| 16:45 | 256.20 |
0.47
| 490 |
| 1,255.38 |
| 206 |
| 16:44 | 256.20 |
0.47
| 1,724 |
| 4,416.89 |
| 205 |
| 16:44 | 256.10 |
0.43
| 258 |
| 660.74 |
| 204 |
| 16:44 | 256.10 |
0.43
| 1,242 |
| 3,180.76 |
| 203 |
| 16:44 | 256.00 |
0.39
| 1,370 |
| 3,507.20 |
| 202 |
| 16:44 | 256.00 |
0.39
| 1,749 |
| 4,477.44 |
| 201 |
| 16:43 | 255.60 |
0.24
| 160 |
| 408.96 |
| 200 |
| 16:43 | 255.60 |
0.24
| 491 |
| 1,255.00 |
| 199 |
| 16:39 | 255.40 |
0.16
| 491 |
| 1,254.01 |
| 198 |
| 16:38 | 255.40 |
0.16
| 2,110 |
| 5,388.94 |
| 197 |
| 16:36 | 255.40 |
0.16
| 491 |
| 1,254.01 |
| 196 |
| סה"כ | | | 150,072 | | 384,219.6 | | 11,109 |
|