|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:10 | 1,149.00 |
0.35
| 413 |
| 4,745.37 |
| 668 |
| 12:10 | 1,149.00 |
0.35
| 74 |
| 850.26 |
| 667 |
| 12:10 | 1,149.00 |
0.35
| 354 |
| 4,067.46 |
| 666 |
| 12:10 | 1,149.00 |
0.35
| 356 |
| 4,090.44 |
| 665 |
| 12:10 | 1,149.00 |
0.35
| 356 |
| 4,090.44 |
| 664 |
| 12:10 | 1,149.00 |
0.35
| 103 |
| 1,183.47 |
| 663 |
| 12:10 | 1,150.00 |
0.44
| 280 |
| 3,220.00 |
| 662 |
| 12:10 | 1,150.00 |
0.44
| 391 |
| 4,496.50 |
| 661 |
| 12:09 | 1,151.00 |
0.52
| 43 |
| 494.93 |
| 660 |
| 12:09 | 1,151.00 |
0.52
| 324 |
| 3,729.24 |
| 659 |
| 12:09 | 1,151.00 |
0.52
| 80 |
| 920.80 |
| 658 |
| 12:09 | 1,151.00 |
0.52
| 78 |
| 897.78 |
| 657 |
| 12:09 | 1,151.00 |
0.52
| 83 |
| 955.33 |
| 656 |
| 12:09 | 1,151.00 |
0.52
| 80 |
| 920.80 |
| 655 |
| 12:09 | 1,151.00 |
0.52
| 89 |
| 1,024.39 |
| 654 |
| 12:09 | 1,151.00 |
0.52
| 80 |
| 920.80 |
| 653 |
| 12:09 | 1,151.00 |
0.52
| 45 |
| 517.95 |
| 652 |
| 12:09 | 1,151.00 |
0.52
| 45 |
| 517.95 |
| 651 |
| 12:09 | 1,151.00 |
0.52
| 49 |
| 563.99 |
| 650 |
| 12:09 | 1,151.00 |
0.52
| 186 |
| 2,140.86 |
| 649 |
| 12:09 | 1,151.00 |
0.52
| 54 |
| 621.54 |
| 648 |
| 12:09 | 1,149.00 |
0.35
| 102 |
| 1,171.98 |
| 647 |
| 12:09 | 1,149.00 |
0.35
| 94 |
| 1,080.06 |
| 646 |
| 12:09 | 1,148.00 |
0.26
| 12 |
| 137.76 |
| 645 |
| 12:09 | 1,148.00 |
0.26
| 47 |
| 539.56 |
| 644 |
| 12:09 | 1,149.00 |
0.35
| 269 |
| 3,090.81 |
| 643 |
| 12:09 | 1,149.00 |
0.35
| 72 |
| 827.28 |
| 642 |
| 12:09 | 1,149.00 |
0.35
| 141 |
| 1,620.09 |
| 641 |
| 12:09 | 1,149.00 |
0.35
| 452 |
| 5,193.48 |
| 640 |
| 12:09 | 1,149.00 |
0.35
| 502 |
| 5,767.98 |
| 639 |
| 12:09 | 1,148.00 |
0.26
| 54 |
| 619.92 |
| 638 |
| 12:09 | 1,148.00 |
0.26
| 32 |
| 367.36 |
| 637 |
| 12:09 | 1,148.00 |
0.26
| 9 |
| 103.32 |
| 636 |
| 12:09 | 1,148.00 |
0.26
| 4,791 |
| 55,000.68 |
| 635 |
| 12:09 | 1,148.00 |
0.26
| 141 |
| 1,618.68 |
| 634 |
| 12:07 | 1,148.00 |
0.26
| 68 |
| 780.64 |
| 633 |
| 12:07 | 1,147.00 |
0.17
| 26 |
| 298.22 |
| 632 |
| 12:07 | 1,147.00 |
0.17
| 46 |
| 527.62 |
| 631 |
| 12:04 | 1,147.00 |
0.17
| 57 |
| 653.79 |
| 630 |
| 12:04 | 1,147.00 |
0.17
| 210 |
| 2,408.70 |
| 629 |
| 12:04 | 1,147.00 |
0.17
| 115 |
| 1,319.05 |
| 628 |
| 12:04 | 1,147.00 |
0.17
| 54 |
| 619.38 |
| 627 |
| 12:04 | 1,147.00 |
0.17
| 215 |
| 2,466.05 |
| 626 |
| 12:04 | 1,146.00 |
0.09
| 313 |
| 3,586.98 |
| 625 |
| 12:04 | 1,146.00 |
0.09
| 47 |
| 538.62 |
| 624 |
| 12:04 | 1,146.00 |
0.09
| 89 |
| 1,019.94 |
| 623 |
| 12:04 | 1,146.00 |
0.09
| 57 |
| 653.22 |
| 622 |
| 12:03 | 1,145.00 |
0
| 93 |
| 1,064.85 |
| 621 |
| 12:03 | 1,145.00 |
0
| 43 |
| 492.35 |
| 620 |
| 12:03 | 1,145.00 |
0
| 79 |
| 904.55 |
| 619 |
| סה"כ | | | 11,793 | | 135,443.22 | | 32,175 |
|