|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,458.00 | 1,458.00 | -2.41 | 451,482 | 6,527,845 | 1,533 |
| 02/06/2026 | 1,505.00 | 1,494.00 | | 486,547 | 7,234,861 | 1,784 |
| 01/06/2026 | 1,505.00 | 1,494.00 | -7.73 | 750,250 | 11,915,392 | 2,169 |
| 28/05/2026 | 1,569.00 | 1,619.09 | 1.82 | 700,309 | 10,886,432 | 2,634 |
| 27/05/2026 | 1,541.00 | 1,590.19 | -3.57 | 915,085 | 14,057,141 | 2,456 |
| 26/05/2026 | 1,598.00 | 1,649.01 | 1.78 | 752,703 | 11,919,638 | 2,112 |
| 25/05/2026 | 1,570.00 | 1,620.12 | 4.88 | 1,018,744 | 15,939,224 | 3,156 |
| 20/05/2026 | 1,497.00 | 1,544.79 | 5.05 | 920,979 | 13,698,356 | 2,070 |
| 19/05/2026 | 1,425.00 | 1,470.49 | 2.00 | 361,461 | 5,190,490 | 1,117 |
| 18/05/2026 | 1,397.00 | 1,441.60 | -8.09 | 596,353 | 8,434,161 | 2,345 |
| 14/05/2026 | 1,551.00 | 1,568.52 | 8.23 | 1,508,061 | 22,352,621 | 1,583 |
| 13/05/2026 | 1,433.00 | 1,449.19 | -6.16 | 610,028 | 9,122,053 | 2,213 |
| 12/05/2026 | 1,527.00 | 1,544.25 | 4.59 | 568,881 | 8,468,797 | 1,318 |
| 11/05/2026 | 1,460.00 | 1,476.49 | 2.60 | 593,085 | 8,439,460 | 1,741 |
| 07/05/2026 | 1,395.00 | 1,439.07 | -2.79 | 3,746,287 | 52,382,116 | 2,066 |
| 06/05/2026 | 1,435.00 | 1,480.34 | 9.54 | 2,360,318 | 31,995,155 | 2,619 |
| 05/05/2026 | 1,310.00 | 1,351.39 | 4.05 | 830,437 | 10,780,315 | 1,467 |
| 04/05/2026 | 1,259.00 | 1,298.78 | -3.52 | 806,522 | 10,217,669 | 1,505 |
| 30/04/2026 | 1,283.00 | 1,346.23 | -5.59 | 911,690 | 11,856,200 | 1,909 |
| 29/04/2026 | 1,359.00 | 1,425.98 | 2.72 | 1,239,068 | 16,872,323 | 2,374 |
| 28/04/2026 | 1,323.00 | 1,388.21 | 1.22 | 1,545,373 | 20,759,939 | 2,374 |
| 27/04/2026 | 1,307.00 | 1,371.42 | 9.56 | 1,212,348 | 15,430,838 | 2,187 |
| 23/04/2026 | 1,155.00 | 1,251.80 | 7.84 | 934,345 | 10,550,427 | 3,160 |
| 20/04/2026 | 1,071.00 | 1,160.76 | -4.03 | 1,091,706 | 11,824,642 | 1,570 |
| 16/04/2026 | 1,100.00 | 1,209.53 | -6.38 | 678,671 | 7,597,798 | 1,637 |
| 15/04/2026 | 1,175.00 | 1,292.00 | -2.08 | 684,205 | 8,032,974 | 2,684 |
| 14/04/2026 | 1,200.00 | 1,319.49 | 1.52 | 683,507 | 8,103,103 | 2,738 |
| 13/04/2026 | 1,182.00 | 1,299.70 | -3.82 | 643,316 | 7,619,890 | 2,203 |
| 09/04/2026 | 1,190.00 | 1,351.38 | 9.78 | 1,654,257 | 19,152,262 | 3,790 |
| 06/04/2026 | 1,084.00 | 1,231.00 | -1.45 | 351,402 | 3,813,661 | 1,257 |
| 31/03/2026 | 1,091.00 | 1,249.17 | 3.41 | 887,892 | 9,589,498 | 2,462 |
| 30/03/2026 | 1,090.00 | 1,207.95 | | 1,262,523 | 13,439,852 | 1,996 |
| 26/03/2026 | 1,103.00 | 1,207.95 | 0.91 | 1,375,934 | 15,063,231 | 2,829 |
| 25/03/2026 | 1,093.00 | 1,197.00 | 1.20 | 900,692 | 9,711,312 | 2,038 |
| 24/03/2026 | 1,080.00 | 1,182.76 | -4.59 | 868,089 | 9,329,064 | 2,490 |
| 23/03/2026 | 1,280.00 | 1,239.71 | | 744,064 | 9,142,885 | 2,331 |
| 19/03/2026 | 1,260.00 | 1,239.71 | 2.27 | 609,305 | 7,685,454 | 1,757 |
| 18/03/2026 | 1,232.00 | 1,212.16 | -4.05 | 745,198 | 9,322,807 | 1,821 |
| 17/03/2026 | 1,284.00 | 1,263.32 | 4.05 | 1,274,008 | 16,010,635 | 2,613 |
| 16/03/2026 | 1,234.00 | 1,214.13 | 3.35 | 1,100,929 | 13,511,122 | 2,487 |
| 12/03/2026 | 1,304.00 | 1,174.77 | | 1,299,534 | 16,096,052 | 1,454 |
| 11/03/2026 | 1,304.00 | 1,174.77 | 3.08 | 987,719 | 12,187,935 | 1,696 |
| 10/03/2026 | 1,272.00 | 1,145.94 | | 506,091 | 6,413,408 | 1,469 |
| 09/03/2026 | 1,274.00 | 1,145.94 | | 849,437 | 10,702,977 | 1,745 |
| 05/03/2026 | 1,282.00 | 1,145.94 | 2.40 | 2,242,225 | 28,508,561 | 2,021 |
| 04/03/2026 | 1,219.00 | 1,089.63 | | 535,653 | 6,564,180 | 1,232 |
| 02/03/2026 | 1,115.00 | 1,089.62 | | 2,136,168 | 24,404,151 | 1,713 |
| 26/02/2026 | 1,041.00 | 1,089.63 | | 1,449,233 | 14,825,019 | 3,164 |
| 25/02/2026 | 1,041.00 | 1,089.63 | 0.97 | 782,506 | 8,033,590 | 1,873 |
| 24/02/2026 | 1,031.00 | 1,079.16 | -0.87 | 783,314 | 8,061,445 | 1,862 |
|