|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,145.00 | 1,145.00 | 0.44 | 643,661 | 7,256,218 | 1,742 |
| 16/07/2026 | 1,140.00 | 1,140.00 | 2.52 | 1,140,314 | 12,760,928 | 2,532 |
| 15/07/2026 | 1,112.00 | 1,112.00 | 2.96 | 1,429,828 | 15,500,327 | 3,188 |
| 14/07/2026 | 1,080.00 | 1,080.00 | 0.93 | 1,652,839 | 17,826,235 | 2,911 |
| 13/07/2026 | 1,070.00 | 1,070.00 | -2.19 | 871,630 | 9,362,983 | 3,385 |
| 10/07/2026 | 1,094.00 | 1,094.00 | -4.70 | 651,847 | 7,190,074 | 2,078 |
| 09/07/2026 | 1,148.00 | 1,148.00 | -5.90 | 592,109 | 6,915,717 | 3,283 |
| 08/07/2026 | 1,216.00 | 1,220.00 | | 513,165 | 6,103,749 | 2,725 |
| 07/07/2026 | 1,216.00 | 1,220.00 | -9.59 | 520,235 | 6,590,530 | 1,852 |
| 06/07/2026 | 1,345.00 | 1,349.43 | -1.97 | 867,123 | 11,611,634 | 3,842 |
| 03/07/2026 | 1,372.00 | 1,376.51 | 9.06 | 527,234 | 7,028,427 | 1,784 |
| 02/07/2026 | 1,258.00 | 1,262.14 | -2.02 | 712,355 | 9,090,588 | 2,171 |
| 01/07/2026 | 1,284.00 | 1,288.22 | 3.97 | 666,968 | 8,496,432 | 2,710 |
| 30/06/2026 | 1,235.00 | 1,239.06 | 1.23 | 667,937 | 8,267,582 | 2,458 |
| 29/06/2026 | 1,220.00 | 1,224.01 | 0.58 | 822,716 | 10,172,245 | 3,034 |
| 26/06/2026 | 1,213.00 | 1,216.99 | | 993,750 | 11,757,966 | 2,148 |
| 25/06/2026 | 1,213.00 | 1,216.99 | -0.98 | 402,433 | 5,030,896 | 1,298 |
| 24/06/2026 | 1,241.00 | 1,245.08 | | 327,092 | 4,030,103 | 1,470 |
| 23/06/2026 | 1,238.00 | 1,245.08 | | 266,594 | 3,229,508 | 1,230 |
| 22/06/2026 | 1,238.00 | 1,245.08 | -4.99 | 605,054 | 7,605,963 | 2,826 |
| 19/06/2026 | 1,303.00 | 1,310.45 | 5.00 | 1,026,523 | 13,247,342 | 1,797 |
| 18/06/2026 | 1,241.00 | 1,248.10 | 4.11 | 686,328 | 8,183,792 | 2,918 |
| 17/06/2026 | 1,192.00 | 1,198.82 | -12.67 | 1,115,294 | 13,818,286 | 6,041 |
| 16/06/2026 | 1,357.00 | 1,364.76 | | 428,810 | 5,749,562 | 1,946 |
| 15/06/2026 | 1,416.00 | 1,364.76 | | 393,207 | 5,419,725 | 1,887 |
| 12/06/2026 | 1,416.00 | 1,364.76 | 2.76 | 427,572 | 6,007,169 | 1,520 |
| 11/06/2026 | 1,378.00 | 1,328.13 | 4.16 | 501,252 | 6,847,659 | 2,321 |
| 10/06/2026 | 1,430.00 | 1,275.12 | | 690,899 | 9,159,041 | 4,295 |
| 09/06/2026 | 1,430.00 | 1,275.12 | -1.24 | 861,109 | 12,414,212 | 1,558 |
| 08/06/2026 | 1,448.00 | 1,291.18 | -2.16 | 562,952 | 8,006,702 | 1,522 |
| 05/06/2026 | 1,480.00 | 1,319.71 | 1.79 | 445,191 | 6,507,073 | 1,274 |
| 04/06/2026 | 1,458.00 | 1,300.09 | | 584,398 | 8,251,142 | 2,735 |
| 03/06/2026 | 1,458.00 | 1,300.09 | -2.41 | 451,482 | 6,527,845 | 1,533 |
| 02/06/2026 | 1,505.00 | 1,332.19 | | 486,547 | 7,234,861 | 1,784 |
| 01/06/2026 | 1,505.00 | 1,332.19 | -7.73 | 750,250 | 11,915,392 | 2,169 |
| 28/05/2026 | 1,569.00 | 1,443.73 | 1.82 | 700,309 | 10,886,432 | 2,634 |
| 27/05/2026 | 1,541.00 | 1,417.97 | -3.57 | 915,085 | 14,057,141 | 2,456 |
| 26/05/2026 | 1,598.00 | 1,470.42 | 1.78 | 752,703 | 11,919,638 | 2,112 |
| 25/05/2026 | 1,570.00 | 1,444.65 | 4.88 | 1,018,744 | 15,939,224 | 3,156 |
| 20/05/2026 | 1,497.00 | 1,377.48 | 5.05 | 920,979 | 13,698,356 | 2,070 |
| 19/05/2026 | 1,425.00 | 1,311.23 | 2.00 | 361,461 | 5,190,490 | 1,117 |
| 18/05/2026 | 1,397.00 | 1,285.46 | -8.09 | 596,353 | 8,434,161 | 2,345 |
| 14/05/2026 | 1,551.00 | 1,398.64 | 8.23 | 1,508,061 | 22,352,621 | 1,583 |
| 13/05/2026 | 1,433.00 | 1,292.23 | -6.16 | 610,028 | 9,122,053 | 2,213 |
| 12/05/2026 | 1,527.00 | 1,377.00 | 4.59 | 568,881 | 8,468,797 | 1,318 |
| 11/05/2026 | 1,460.00 | 1,316.58 | 2.60 | 593,085 | 8,439,460 | 1,741 |
| 07/05/2026 | 1,395.00 | 1,283.22 | -2.79 | 3,746,287 | 52,382,116 | 2,066 |
| 06/05/2026 | 1,435.00 | 1,320.01 | 9.54 | 2,360,318 | 31,995,155 | 2,619 |
| 05/05/2026 | 1,310.00 | 1,205.03 | 4.05 | 830,437 | 10,780,315 | 1,467 |
| 04/05/2026 | 1,259.00 | 1,158.11 | -3.52 | 806,522 | 10,217,669 | 1,505 |
|