|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 303.90 | 303.90 | 2.19 | 285,955 | 859,325 | 286 |
27/03/2024 | 297.40 | 297.40 | 0.64 | 158,808 | 473,535 | 222 |
26/03/2024 | 295.50 | 295.50 | -4.77 | 285,818 | 866,753 | 329 |
25/03/2024 | 310.30 | 310.30 | 1.97 | 266,710 | 823,515 | 390 |
21/03/2024 | 304.30 | 304.30 | -0.52 | 244,532 | 743,474 | 284 |
20/03/2024 | 305.90 | 305.90 | 2.65 | 364,956 | 1,111,758 | 313 |
19/03/2024 | 298.00 | 298.00 | 3.01 | 120,122 | 352,696 | 201 |
18/03/2024 | 289.30 | 289.30 | 0.38 | 128,612 | 369,058 | 230 |
17/03/2024 | 288.20 | 288.20 | 2.93 | 131,541 | 375,398 | 145 |
14/03/2024 | 280.00 | 280.00 | 0.25 | 115,504 | 323,517 | 174 |
13/03/2024 | 279.30 | 279.30 | -0.11 | 115,724 | 323,918 | 209 |
12/03/2024 | 279.60 | 279.60 | -2.24 | 227,915 | 637,842 | 302 |
11/03/2024 | 286.00 | 286.00 | 0.03 | 119,322 | 345,330 | 185 |
10/03/2024 | 285.90 | 285.90 | -0.80 | 82,208 | 234,839 | 89 |
07/03/2024 | 288.20 | 288.20 | -2.57 | 101,420 | 294,952 | 170 |
06/03/2024 | 295.80 | 295.80 | -2.25 | 116,452 | 345,417 | 187 |
05/03/2024 | 302.60 | 302.60 | -2.29 | 230,666 | 700,076 | 224 |
04/03/2024 | 309.70 | 309.70 | 6.94 | 477,429 | 1,443,358 | 440 |
03/03/2024 | 289.60 | 289.60 | 0.52 | 121,632 | 352,397 | 170 |
29/02/2024 | 288.10 | 288.10 | 4.01 | 307,473 | 874,166 | 477 |
28/02/2024 | 277.00 | 277.00 | -1.28 | 187,641 | 518,681 | 273 |
26/02/2024 | 280.60 | 280.60 | -2.30 | 277,736 | 775,380 | 311 |
25/02/2024 | 287.20 | 287.20 | -1.58 | 61,930 | 178,354 | 93 |
22/02/2024 | 291.80 | 291.80 | 3.29 | 612,349 | 1,788,196 | 435 |
21/02/2024 | 282.50 | 282.50 | 3.40 | 350,575 | 970,735 | 347 |
20/02/2024 | 273.20 | 273.20 | -0.55 | 1,319,957 | 3,682,687 | 308 |
19/02/2024 | 274.70 | 274.70 | -0.29 | 159,294 | 436,895 | 273 |
18/02/2024 | 275.50 | 275.50 | 0.18 | 141,394 | 389,381 | 153 |
15/02/2024 | 275.00 | 275.00 | -1.19 | 203,138 | 561,813 | 221 |
14/02/2024 | 278.30 | 278.30 | -0.46 | 211,028 | 589,003 | 250 |
13/02/2024 | 279.60 | 279.60 | | 336,875 | 940,832 | 359 |
12/02/2024 | 279.60 | 279.60 | 0.25 | 186,859 | 524,155 | 307 |
11/02/2024 | 278.90 | 278.90 | -0.39 | 66,210 | 184,561 | 141 |
08/02/2024 | 280.00 | 280.00 | -3.71 | 281,844 | 804,368 | 355 |
07/02/2024 | 290.80 | 290.80 | 1.96 | 375,060 | 1,080,658 | 290 |
06/02/2024 | 285.20 | 285.20 | -0.94 | 278,307 | 798,573 | 338 |
05/02/2024 | 287.90 | 287.90 | 3.94 | 150,844 | 431,679 | 236 |
04/02/2024 | 277.00 | 277.00 | -4.15 | 222,846 | 627,921 | 144 |
01/02/2024 | 289.00 | 289.00 | -0.34 | 1,190,585 | 3,435,955 | 355 |
31/01/2024 | 290.00 | 290.00 | 1.75 | 644,118 | 1,865,518 | 516 |
30/01/2024 | 285.00 | 285.00 | -2.30 | 319,328 | 916,058 | 337 |
29/01/2024 | 291.70 | 291.70 | -2.11 | 304,096 | 889,829 | 333 |
28/01/2024 | 298.00 | 298.00 | 5.08 | 427,288 | 1,255,677 | 357 |
25/01/2024 | 283.60 | 283.60 | 2.01 | 370,081 | 1,032,981 | 354 |
24/01/2024 | 278.00 | 278.00 | 1.28 | 381,484 | 1,042,690 | 422 |
23/01/2024 | 274.50 | 274.50 | -2.90 | 284,673 | 780,242 | 344 |
22/01/2024 | 282.70 | 282.70 | -3.18 | 272,655 | 784,450 | 337 |
21/01/2024 | 292.00 | 292.00 | -1.65 | 63,884 | 188,319 | 144 |
18/01/2024 | 296.90 | 296.90 | -1.03 | 258,127 | 778,228 | 322 |
17/01/2024 | 300.00 | 300.00 | 7.22 | 413,870 | 1,205,245 | 369 |
|