|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:35 | 48,850.00 |
-0.31
| 93 |
| 45,430.50 |
| 28 |
| 15:35 | 48,900.00 |
-0.2
| 306 |
| 149,634.00 |
| 27 |
| 15:35 | 48,900.00 |
-0.2
| 75 |
| 36,675.00 |
| 26 |
| 13:07 | 48,430.00 |
-1.16
| 10 |
| 4,843.00 |
| 25 |
| 13:07 | 48,430.00 |
-1.16
| 1 |
| 484.30 |
| 24 |
| 13:07 | 48,430.00 |
-1.16
| 30 |
| 14,529.00 |
| 23 |
| 13:07 | 48,430.00 |
-1.16
| 62 |
| 30,026.60 |
| 22 |
| 13:07 | 48,430.00 |
-1.16
| 11 |
| 5,327.30 |
| 21 |
| 13:07 | 48,430.00 |
-1.16
| 20 |
| 9,686.00 |
| 20 |
| 13:07 | 48,430.00 |
-1.16
| 31 |
| 15,013.30 |
| 19 |
| 13:07 | 48,430.00 |
-1.16
| 36 |
| 17,434.80 |
| 18 |
| 13:07 | 48,430.00 |
-1.16
| 180 |
| 87,174.00 |
| 17 |
| 12:10 | 48,410.00 |
-1.2
| 10 |
| 4,841.00 |
| 16 |
| 12:10 | 48,410.00 |
-1.2
| 297 |
| 143,777.70 |
| 15 |
| 12:10 | 48,420.00 |
-1.18
| 31 |
| 15,010.20 |
| 14 |
| 10:36 | 48,620.00 |
-0.78
| 31 |
| 15,072.20 |
| 13 |
| 10:36 | 48,620.00 |
-0.78
| 30 |
| 14,586.00 |
| 12 |
| 10:36 | 48,620.00 |
-0.78
| 31 |
| 15,072.20 |
| 11 |
| 10:36 | 48,620.00 |
-0.78
| 1 |
| 486.20 |
| 10 |
| 10:36 | 48,620.00 |
-0.78
| 30 |
| 14,586.00 |
| 9 |
| 10:36 | 48,620.00 |
-0.78
| 26 |
| 12,641.20 |
| 8 |
| 10:36 | 48,620.00 |
-0.78
| 5 |
| 2,431.00 |
| 7 |
| 10:36 | 48,620.00 |
-0.78
| 4 |
| 1,944.80 |
| 6 |
| 10:36 | 48,620.00 |
-0.78
| 149 |
| 72,443.80 |
| 5 |
| 10:36 | 48,620.00 |
-0.78
| 51 |
| 24,796.20 |
| 4 |
| 10:32 | 48,490.00 |
-1.04
| 30 |
| 14,547.00 |
| 3 |
| 10:32 | 48,490.00 |
-1.04
| 73 |
| 35,397.70 |
| 2 |
| 10:15 | 49,000.00 |
0
| 61 |
| 29,890.00 |
| 1 |
| סה"כ | | | 1,715 | | 833,781 | | 406 |
|