|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 46,470.00 | 46,470.00 | 1.82 | 98 | 45,323 | 7 |
| 17/07/2026 | 45,640.00 | 45,640.00 | | | | |
| 16/07/2026 | 45,640.00 | 45,640.00 | | | | |
| 15/07/2026 | 45,640.00 | 45,640.00 | | | | |
| 14/07/2026 | 45,640.00 | 45,640.00 | 1.13 | 125 | 57,050 | 2 |
| 13/07/2026 | 45,130.00 | 45,130.00 | -0.55 | 653 | 294,616 | 8 |
| 10/07/2026 | 45,380.00 | 45,380.00 | -0.11 | 1,564 | 710,030 | 17 |
| 09/07/2026 | 45,430.00 | 45,430.00 | -1.22 | 3,941 | 1,800,657 | 30 |
| 08/07/2026 | 46,370.00 | 46,370.00 | | 2,035 | 934,061 | 20 |
| 07/07/2026 | 46,370.00 | 46,370.00 | -1.99 | 1,621 | 758,444 | 33 |
| 06/07/2026 | 47,310.00 | 47,310.00 | 1.37 | 334 | 157,619 | 13 |
| 03/07/2026 | 46,670.00 | 46,670.00 | 0.58 | 42 | 19,601 | 1 |
| 02/07/2026 | 46,400.00 | 46,400.00 | 0.67 | 194 | 89,980 | 5 |
| 01/07/2026 | 46,090.00 | 46,090.00 | 1.65 | 188 | 86,247 | 19 |
| 30/06/2026 | 45,340.00 | 45,340.00 | 0.31 | 56 | 25,389 | 3 |
| 29/06/2026 | 45,200.00 | 45,200.00 | 1.10 | 1,083 | 493,875 | 27 |
| 26/06/2026 | 44,710.00 | 44,710.00 | -2.51 | 238 | 106,399 | 27 |
| 25/06/2026 | 45,860.00 | 45,860.00 | -0.41 | 241 | 110,761 | 2 |
| 24/06/2026 | 45,380.00 | 45,380.00 | | 360 | 165,863 | 2 |
| 23/06/2026 | 45,880.00 | 45,880.00 | | 515 | 232,835 | 6 |
| 22/06/2026 | 45,880.00 | 45,880.00 | -0.39 | 488 | 224,425 | 10 |
| 19/06/2026 | 46,060.00 | 46,060.00 | | | | |
| 18/06/2026 | 46,060.00 | 46,060.00 | 0.11 | 231 | 105,633 | 7 |
| 17/06/2026 | 46,010.00 | 46,010.00 | -2.83 | 173 | 79,719 | 7 |
| 16/06/2026 | 47,850.00 | 47,850.00 | | 259 | 122,719 | 8 |
| 15/06/2026 | 48,660.00 | 48,660.00 | | 503 | 244,612 | 7 |
| 12/06/2026 | 48,660.00 | 48,660.00 | 1.59 | 184 | 89,197 | 4 |
| 11/06/2026 | 47,900.00 | 47,900.00 | 1.59 | 287 | 137,421 | 6 |
| 10/06/2026 | 48,170.00 | 48,170.00 | | 2,759 | 1,309,511 | 39 |
| 09/06/2026 | 48,170.00 | 48,170.00 | -1.01 | 2,157 | 1,043,433 | 24 |
| 08/06/2026 | 48,660.00 | 48,660.00 | 0.16 | 5,277 | 2,548,453 | 67 |
| 05/06/2026 | 48,580.00 | 48,580.00 | 0.50 | 1,297 | 628,406 | 17 |
| 04/06/2026 | 48,850.00 | 48,850.00 | | 1,651 | 795,920 | 23 |
| 03/06/2026 | 48,850.00 | 48,850.00 | -0.31 | 1,715 | 833,781 | 28 |
| 02/06/2026 | 49,110.00 | 49,110.00 | | 2,169 | 1,061,231 | 35 |
| 01/06/2026 | 49,110.00 | 49,110.00 | -3.84 | 796 | 398,963 | 22 |
| 28/05/2026 | 50,730.00 | 50,730.00 | -0.43 | 379 | 192,367 | 6 |
| 27/05/2026 | 50,950.00 | 50,950.00 | 0.93 | 990 | 502,895 | 17 |
| 26/05/2026 | 50,480.00 | 50,480.00 | -0.47 | 233 | 117,612 | 4 |
| 25/05/2026 | 50,720.00 | 50,720.00 | 2.80 | 911 | 460,493 | 15 |
| 20/05/2026 | 49,340.00 | 49,340.00 | 0.71 | 1,479 | 729,109 | 20 |
| 19/05/2026 | 48,990.00 | 48,990.00 | 0.02 | 531 | 260,609 | 9 |
| 18/05/2026 | 48,980.00 | 48,980.00 | -0.51 | 2,552 | 1,248,380 | 43 |
| 14/05/2026 | 50,410.00 | 50,410.00 | -0.96 | 1,916 | 963,187 | 31 |
| 13/05/2026 | 50,900.00 | 50,900.00 | -1.26 | 1,904 | 974,949 | 32 |
| 12/05/2026 | 51,550.00 | 51,550.00 | 0.14 | 1,185 | 608,670 | 21 |
| 11/05/2026 | 51,480.00 | 51,480.00 | -0.66 | 1,568 | 806,488 | 31 |
| 07/05/2026 | 51,820.00 | 51,820.00 | -1.61 | 277 | 143,891 | 16 |
| 06/05/2026 | 52,670.00 | 52,670.00 | 2.41 | 327 | 171,718 | 9 |
| 05/05/2026 | 51,430.00 | 51,430.00 | 1.38 | 11 | 5,658 | 5 |
|