|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 110.20 |
0
| 96,621 |
| 106,476.34 |
| 103 |
| 17:10 | 110.24 |
0.04
| 21,771 |
| 24,000.35 |
| 29 |
| 17:10 | 110.44 |
0.22
| 167,750 |
| 185,263.09 |
| 28 |
| 17:10 | 110.44 |
0.22
| 43,581 |
| 48,130.86 |
| 27 |
| 17:10 | 110.48 |
0.25
| 4,500 |
| 4,971.60 |
| 26 |
| 17:10 | 110.48 |
0.25
| 9,074 |
| 10,024.96 |
| 25 |
| 16:11 | 110.44 |
0.22
| 1,419 |
| 1,567.14 |
| 24 |
| 16:11 | 110.45 |
0.23
| 8,903 |
| 9,833.36 |
| 23 |
| 15:43 | 110.44 |
0.22
| 4,600 |
| 5,080.24 |
| 22 |
| 15:43 | 110.43 |
0.21
| 105,425 |
| 116,420.83 |
| 21 |
| 15:43 | 110.43 |
0.21
| 13,810 |
| 15,250.38 |
| 20 |
| 15:36 | 110.36 |
0.15
| 10,468 |
| 11,552.49 |
| 19 |
| 15:25 | 110.42 |
0.2
| 4,790 |
| 5,289.12 |
| 18 |
| 15:06 | 110.43 |
0.21
| 7,923 |
| 8,749.37 |
| 17 |
| 15:06 | 110.43 |
0.21
| 13,810 |
| 15,250.38 |
| 16 |
| 13:42 | 110.38 |
0.16
| 11,433 |
| 12,619.75 |
| 15 |
| 13:42 | 110.40 |
0.18
| 5,480 |
| 6,049.92 |
| 14 |
| 13:42 | 110.40 |
0.18
| 12,668 |
| 13,985.47 |
| 13 |
| 13:42 | 110.41 |
0.19
| 22,939 |
| 25,326.95 |
| 12 |
| 12:57 | 110.43 |
0.21
| 30,840 |
| 34,056.61 |
| 11 |
| 12:57 | 110.43 |
0.21
| 5,160 |
| 5,698.19 |
| 10 |
| 12:00 | 110.40 |
0.18
| 9,343 |
| 10,314.67 |
| 9 |
| 12:00 | 110.40 |
0.18
| 8,805 |
| 9,720.72 |
| 8 |
| 09:55 | 110.20 |
0
| 231 |
| 254.56 |
| 7 |
| סה"כ | | | 621,344 | | 685,887.35 | | 517 |
|