|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 122.45 |
0.010
| 30,038 |
| 36,781.53 |
| 118 |
| 17:10 | 122.38 |
-0.05
| 6,666 |
| 8,157.85 |
| 40 |
| 17:10 | 122.37 |
-0.06
| 23,334 |
| 28,553.82 |
| 39 |
| 17:10 | 122.38 |
-0.05
| 5,307 |
| 6,494.71 |
| 38 |
| 17:10 | 122.37 |
-0.06
| 24,693 |
| 30,216.82 |
| 37 |
| 16:24 | 122.37 |
-0.06
| 8,983 |
| 10,992.50 |
| 36 |
| 16:21 | 122.37 |
-0.06
| 22,541 |
| 27,583.42 |
| 35 |
| 16:20 | 122.38 |
-0.05
| 5,307 |
| 6,494.71 |
| 34 |
| 16:20 | 122.38 |
-0.05
| 24,693 |
| 30,219.29 |
| 33 |
| 16:19 | 122.38 |
-0.05
| 1,491 |
| 1,824.69 |
| 32 |
| 16:19 | 122.38 |
-0.05
| 4,363 |
| 5,339.44 |
| 31 |
| 16:19 | 122.38 |
-0.05
| 5,333 |
| 6,526.52 |
| 30 |
| 16:19 | 122.38 |
-0.05
| 11,817 |
| 14,461.64 |
| 29 |
| 16:19 | 122.38 |
-0.05
| 23,560 |
| 28,832.73 |
| 28 |
| 16:18 | 122.35 |
-0.07
| 4,236 |
| 5,182.75 |
| 27 |
| 15:50 | 122.38 |
-0.05
| 5,717 |
| 6,996.46 |
| 26 |
| 15:32 | 122.36 |
-0.07
| 2,465 |
| 3,016.17 |
| 25 |
| 14:42 | 122.36 |
-0.07
| 7,535 |
| 9,219.83 |
| 24 |
| 14:13 | 122.38 |
-0.05
| 15,228 |
| 18,636.03 |
| 23 |
| 13:58 | 122.39 |
-0.04
| 5,707 |
| 6,984.80 |
| 22 |
| 13:58 | 122.39 |
-0.04
| 22,881 |
| 28,004.05 |
| 21 |
| 11:34 | 122.39 |
-0.04
| 19,520 |
| 23,890.53 |
| 20 |
| 10:54 | 122.37 |
-0.06
| 9,167 |
| 11,217.66 |
| 19 |
| 10:45 | 122.37 |
-0.06
| 1,347 |
| 1,648.32 |
| 18 |
| 10:29 | 122.37 |
-0.06
| 4,100 |
| 5,017.17 |
| 17 |
| 10:29 | 122.38 |
-0.05
| 5,723 |
| 7,003.81 |
| 16 |
| 10:20 | 122.38 |
-0.05
| 40,785 |
| 49,912.68 |
| 15 |
| 10:20 | 122.38 |
-0.05
| 5,574 |
| 6,821.46 |
| 14 |
| 10:20 | 122.39 |
-0.04
| 4,100 |
| 5,017.99 |
| 13 |
| 10:20 | 122.39 |
-0.04
| 12,001 |
| 14,688.02 |
| 12 |
| 10:19 | 122.39 |
-0.04
| 4,552 |
| 5,571.19 |
| 11 |
| 10:19 | 122.39 |
-0.04
| 4,100 |
| 5,017.99 |
| 10 |
| 10:02 | 122.44 |
0
| 159 |
| 194.68 |
| 9 |
| 10:02 | 122.44 |
0
| 38 |
| 46.53 |
| 8 |
| 09:55 | 122.44 |
0
| 25 |
| 30.61 |
| 7 |
| סה"כ | | | 373,086 | | 456,598.4 | | 917 |
|