|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 122.39 | 122.39 | -0.04 | 283,048 | 346,394 | 36 |
| 02/06/2026 | 122.41 | 122.44 | | 122,136 | 149,611 | 27 |
| 01/06/2026 | 122.41 | 122.44 | -0.28 | 487,171 | 597,328 | 68 |
| 28/05/2026 | 122.70 | 122.78 | -0.12 | 888,636 | 1,089,924 | 52 |
| 27/05/2026 | 122.85 | 122.93 | 0.04 | 604,401 | 742,372 | 101 |
| 26/05/2026 | 122.80 | 122.88 | 0.02 | 776,251 | 953,101 | 113 |
| 25/05/2026 | 122.77 | 122.85 | 0.19 | 346,449 | 424,882 | 148 |
| 20/05/2026 | 122.54 | 122.62 | 0.01 | 266,474 | 326,564 | 114 |
| 19/05/2026 | 122.53 | 122.61 | 0.15 | 358,986 | 440,003 | 102 |
| 18/05/2026 | 122.35 | 122.43 | 0.06 | 366,750 | 448,866 | 40 |
| 14/05/2026 | 122.07 | 122.36 | -0.10 | 719,824 | 879,682 | 55 |
| 13/05/2026 | 122.19 | 122.48 | 0.21 | 349,044 | 426,733 | 35 |
| 12/05/2026 | 121.93 | 122.22 | -0.25 | 766,560 | 936,908 | 114 |
| 11/05/2026 | 122.23 | 122.52 | -0.09 | 572,888 | 701,013 | 46 |
| 07/05/2026 | 122.26 | 122.63 | 0.20 | 513,926 | 628,195 | 117 |
| 06/05/2026 | 122.01 | 122.38 | 0.09 | 505,302 | 616,578 | 108 |
| 05/05/2026 | 121.90 | 122.27 | 0.02 | 1,139,805 | 1,388,964 | 111 |
| 04/05/2026 | 121.87 | 122.24 | 0.30 | 485,553 | 591,383 | 129 |
| 30/04/2026 | 121.29 | 121.88 | 0.16 | 423,445 | 513,593 | 139 |
| 29/04/2026 | 121.10 | 121.69 | 0.06 | 2,327,290 | 2,819,700 | 150 |
| 28/04/2026 | 121.03 | 121.62 | -0.13 | 1,207,443 | 1,461,864 | 158 |
| 27/04/2026 | 121.19 | 121.78 | -0.03 | 291,256 | 352,945 | 114 |
| 23/04/2026 | 121.17 | 121.82 | 0.15 | 825,027 | 998,756 | 161 |
| 20/04/2026 | 120.99 | 121.64 | -0.12 | 487,844 | 590,387 | 144 |
| 16/04/2026 | 120.46 | 121.78 | 0.02 | 1,936,159 | 2,335,416 | 171 |
| 15/04/2026 | 120.43 | 121.75 | 0.12 | 1,460,303 | 1,758,814 | 119 |
| 14/04/2026 | 120.28 | 121.60 | 0.02 | 1,150,437 | 1,383,798 | 111 |
| 13/04/2026 | 120.25 | 121.57 | -0.03 | 1,653,804 | 1,988,716 | 139 |
| 09/04/2026 | 120.11 | 121.61 | 0.29 | 508,224 | 609,894 | 103 |
| 06/04/2026 | 119.76 | 121.25 | 0.20 | 249,978 | 299,228 | 122 |
| 31/03/2026 | 118.91 | 121.01 | -0.03 | 298,811 | 355,843 | 32 |
| 30/03/2026 | 119.09 | 121.04 | | 713,799 | 848,496 | 68 |
| 26/03/2026 | 119.22 | 121.04 | -0.06 | 496,128 | 592,274 | 38 |
| 25/03/2026 | 119.29 | 121.11 | -0.36 | 288,373 | 344,405 | 37 |
| 24/03/2026 | 121.46 | 123.31 | 0.11 | 745,868 | 904,451 | 49 |
| 23/03/2026 | 121.31 | 123.18 | | 82,197 | 99,582 | 19 |
| 19/03/2026 | 121.24 | 123.18 | 0.04 | 537,366 | 651,608 | 55 |
| 18/03/2026 | 121.19 | 123.13 | 0.05 | 379,774 | 460,358 | 125 |
| 17/03/2026 | 121.13 | 123.07 | 0.05 | 199,282 | 241,334 | 39 |
| 16/03/2026 | 121.07 | 123.01 | -0.07 | 382,315 | 463,943 | 107 |
| 12/03/2026 | 121.13 | 123.10 | | 234,104 | 283,584 | 29 |
| 11/03/2026 | 121.13 | 123.10 | -0.09 | 72,478 | 87,755 | 12 |
| 10/03/2026 | 121.26 | 123.23 | | 372,065 | 451,217 | 35 |
| 09/03/2026 | 121.18 | 123.23 | | 256,315 | 310,784 | 25 |
| 05/03/2026 | 121.04 | 123.23 | -0.01 | 550,671 | 666,659 | 48 |
| 04/03/2026 | 120.93 | 123.12 | | 438,330 | 529,525 | 40 |
| 02/03/2026 | 120.38 | 123.12 | | 316,168 | 382,058 | 33 |
| 26/02/2026 | 120.70 | 123.12 | | 465,983 | 562,242 | 34 |
| 25/02/2026 | 120.70 | 123.12 | -0.13 | 363,828 | 439,246 | 105 |
| 24/02/2026 | 120.86 | 123.28 | -0.15 | 766,074 | 926,370 | 138 |
|