|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 123.91 | 123.91 | -0.01 | 112,616 | 139,522 | 86 |
| 16/07/2026 | 123.92 | 123.92 | -0.01 | 429,431 | 532,288 | 107 |
| 15/07/2026 | 123.93 | 123.93 | 0.16 | 683,682 | 847,025 | 120 |
| 14/07/2026 | 123.73 | 123.73 | 0.04 | 286,040 | 353,825 | 37 |
| 13/07/2026 | 123.68 | 123.68 | -0.05 | 271,239 | 335,469 | 119 |
| 10/07/2026 | 123.74 | 123.74 | | 355,283 | 439,563 | 101 |
| 09/07/2026 | 123.74 | 123.74 | 0.03 | 209,679 | 259,455 | 34 |
| 08/07/2026 | 123.73 | 123.70 | | 95,946 | 118,667 | 24 |
| 07/07/2026 | 123.73 | 123.70 | -0.01 | 929,266 | 1,149,869 | 56 |
| 06/07/2026 | 123.74 | 123.71 | 0.06 | 757,790 | 937,360 | 50 |
| 03/07/2026 | 123.67 | 123.64 | 0.12 | 345,580 | 427,356 | 94 |
| 02/07/2026 | 123.52 | 123.49 | 0.10 | 440,281 | 543,318 | 41 |
| 01/07/2026 | 123.40 | 123.37 | 0.03 | 135,955 | 167,745 | 27 |
| 30/06/2026 | 123.36 | 123.33 | 0.06 | 447,023 | 550,888 | 52 |
| 29/06/2026 | 123.28 | 123.25 | 0.02 | 602,245 | 742,450 | 47 |
| 26/06/2026 | 123.26 | 123.23 | -0.15 | 174,832 | 215,535 | 87 |
| 25/06/2026 | 123.45 | 123.42 | -0.04 | 449,758 | 554,963 | 41 |
| 24/06/2026 | 123.64 | 123.61 | | 708,554 | 874,396 | 51 |
| 23/06/2026 | 122.96 | 123.61 | | 205,826 | 253,571 | 28 |
| 22/06/2026 | 122.96 | 123.61 | | 272,073 | 334,467 | 45 |
| 19/06/2026 | 122.96 | 123.61 | -0.01 | 42,027 | 51,675 | 77 |
| 18/06/2026 | 122.97 | 123.62 | -0.17 | 152,469 | 187,521 | 12 |
| 17/06/2026 | 123.18 | 123.83 | 0.11 | 539,052 | 663,374 | 39 |
| 16/06/2026 | 123.07 | 123.72 | | 320,197 | 394,144 | 39 |
| 15/06/2026 | 123.04 | 123.72 | | 322,108 | 396,820 | 43 |
| 12/06/2026 | 123.04 | 123.72 | 0.24 | 98,919 | 121,675 | 97 |
| 11/06/2026 | 122.75 | 123.43 | 0.07 | 328,265 | 402,872 | 39 |
| 10/06/2026 | 122.71 | 123.35 | | 81,200 | 99,585 | 13 |
| 09/06/2026 | 122.71 | 123.35 | -0.02 | 1,039,445 | 1,275,963 | 130 |
| 08/06/2026 | 122.74 | 123.38 | 0.17 | 370,302 | 453,754 | 51 |
| 05/06/2026 | 122.53 | 123.17 | 0.13 | 1,243,462 | 1,522,307 | 169 |
| 04/06/2026 | 122.39 | 123.03 | | 170,099 | 208,167 | 33 |
| 03/06/2026 | 122.39 | 123.03 | -0.04 | 283,048 | 346,394 | 36 |
| 02/06/2026 | 122.41 | 123.08 | | 122,136 | 149,611 | 27 |
| 01/06/2026 | 122.41 | 123.08 | -0.28 | 487,171 | 597,328 | 68 |
| 28/05/2026 | 122.70 | 123.42 | -0.12 | 888,636 | 1,089,924 | 52 |
| 27/05/2026 | 122.85 | 123.57 | 0.04 | 604,401 | 742,372 | 101 |
| 26/05/2026 | 122.80 | 123.52 | 0.02 | 776,251 | 953,101 | 113 |
| 25/05/2026 | 122.77 | 123.49 | 0.19 | 346,449 | 424,882 | 148 |
| 20/05/2026 | 122.54 | 123.26 | 0.01 | 266,474 | 326,564 | 114 |
| 19/05/2026 | 122.53 | 123.25 | 0.15 | 358,986 | 440,003 | 102 |
| 18/05/2026 | 122.35 | 123.07 | 0.06 | 366,750 | 448,866 | 40 |
| 14/05/2026 | 122.07 | 123.00 | -0.10 | 719,824 | 879,682 | 55 |
| 13/05/2026 | 122.19 | 123.12 | 0.21 | 349,044 | 426,733 | 35 |
| 12/05/2026 | 121.93 | 122.86 | -0.25 | 766,560 | 936,908 | 114 |
| 11/05/2026 | 122.23 | 123.16 | -0.09 | 572,888 | 701,013 | 46 |
| 07/05/2026 | 122.26 | 123.27 | 0.20 | 513,926 | 628,195 | 117 |
| 06/05/2026 | 122.01 | 123.02 | 0.09 | 505,302 | 616,578 | 108 |
| 05/05/2026 | 121.90 | 122.91 | 0.02 | 1,139,805 | 1,388,964 | 111 |
| 04/05/2026 | 121.87 | 122.88 | 0.30 | 485,553 | 591,383 | 129 |
|