|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:10 | 21,080.00 |
1.74
| 2 |
| 421.60 |
| 56 |
| 16:49 | 20,870.00 |
0.72
| 600 |
| 125,220.00 |
| 55 |
| 16:46 | 21,340.00 |
2.99
| 7 |
| 1,493.80 |
| 54 |
| 16:45 | 21,060.00 |
1.64
| 600 |
| 126,360.00 |
| 53 |
| 16:45 | 21,080.00 |
1.74
| 600 |
| 126,480.00 |
| 52 |
| 16:44 | 21,120.00 |
1.93
| 40 |
| 8,448.00 |
| 51 |
| 16:36 | 21,200.00 |
2.32
| 70 |
| 14,840.00 |
| 50 |
| 16:35 | 21,220.00 |
2.41
| 71 |
| 15,066.20 |
| 49 |
| 16:30 | 21,370.00 |
3.14
| 168 |
| 35,901.60 |
| 48 |
| 16:16 | 21,290.00 |
2.75
| 250 |
| 53,225.00 |
| 47 |
| 16:07 | 21,260.00 |
2.61
| 2 |
| 425.20 |
| 46 |
| 16:03 | 21,270.00 |
2.65
| 32 |
| 6,806.40 |
| 45 |
| 15:42 | 21,270.00 |
2.65
| 39 |
| 8,295.30 |
| 44 |
| 15:29 | 21,340.00 |
2.99
| 187 |
| 39,905.80 |
| 43 |
| 15:29 | 21,340.00 |
2.99
| 70 |
| 14,938.00 |
| 42 |
| 14:17 | 21,370.00 |
3.14
| 140 |
| 29,918.00 |
| 41 |
| 13:14 | 21,340.00 |
2.99
| 100 |
| 21,340.00 |
| 40 |
| 13:08 | 21,360.00 |
3.09
| 600 |
| 128,160.00 |
| 39 |
| 13:07 | 21,340.00 |
2.99
| 47 |
| 10,029.80 |
| 38 |
| 12:31 | 21,340.00 |
2.99
| 23 |
| 4,908.20 |
| 37 |
| 12:22 | 21,340.00 |
2.99
| 586 |
| 125,052.40 |
| 36 |
| 12:02 | 21,260.00 |
2.61
| 2 |
| 425.20 |
| 35 |
| 11:54 | 21,240.00 |
2.51
| 181 |
| 38,444.40 |
| 34 |
| 11:39 | 21,260.00 |
2.61
| 7 |
| 1,488.20 |
| 33 |
| 11:38 | 21,260.00 |
2.61
| 105 |
| 22,323.00 |
| 32 |
| 11:36 | 21,260.00 |
2.61
| 600 |
| 127,560.00 |
| 31 |
| 11:21 | 21,240.00 |
2.51
| 13 |
| 2,761.20 |
| 30 |
| 11:20 | 21,240.00 |
2.51
| 10 |
| 2,124.00 |
| 29 |
| 11:11 | 21,260.00 |
2.61
| 10 |
| 2,126.00 |
| 28 |
| 11:06 | 21,260.00 |
2.61
| 2 |
| 425.20 |
| 27 |
| 11:05 | 21,260.00 |
2.61
| 332 |
| 70,583.20 |
| 26 |
| 11:00 | 21,250.00 |
2.56
| 22 |
| 4,675.00 |
| 25 |
| 10:37 | 21,200.00 |
2.32
| 23 |
| 4,876.00 |
| 24 |
| 10:37 | 21,200.00 |
2.32
| 50 |
| 10,600.00 |
| 23 |
| 10:29 | 21,230.00 |
2.46
| 5 |
| 1,061.50 |
| 22 |
| 10:23 | 21,230.00 |
2.46
| 74 |
| 15,710.20 |
| 21 |
| 10:21 | 21,250.00 |
2.56
| 476 |
| 101,150.00 |
| 20 |
| 10:14 | 21,260.00 |
2.61
| 40 |
| 8,504.00 |
| 19 |
| 10:14 | 21,260.00 |
2.61
| 4 |
| 850.40 |
| 18 |
| 10:11 | 21,240.00 |
2.51
| 11 |
| 2,336.40 |
| 17 |
| 10:05 | 21,220.00 |
2.41
| 963 |
| 204,348.59 |
| 16 |
| 09:59 | 21,200.00 |
2.32
| 9 |
| 1,908.00 |
| 15 |
| 09:59 | 21,190.00 |
2.27
| 2 |
| 423.80 |
| 14 |
| 09:59 | 21,190.00 |
2.27
| 3 |
| 635.70 |
| 13 |
| 09:59 | 21,190.00 |
2.27
| 3 |
| 635.70 |
| 12 |
| 09:59 | 21,190.00 |
2.27
| 3 |
| 635.70 |
| 11 |
| 09:59 | 21,190.00 |
2.27
| 3 |
| 635.70 |
| 10 |
| 09:59 | 21,190.00 |
2.27
| 3 |
| 635.70 |
| 9 |
| 09:59 | 21,190.00 |
2.27
| 3 |
| 635.70 |
| 8 |
| 09:59 | 21,190.00 |
2.27
| 3 |
| 635.70 |
| 7 |
| סה"כ | | | 7,196 | | 1,526,389.49 | | 1,575 |
|