|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 16,600.00 | 16,600.00 | -6.90 | 15,585 | 2,564,707 | 101 |
| 16/07/2026 | 17,830.00 | 17,830.00 | -4.55 | 17,506 | 3,152,047 | 99 |
| 15/07/2026 | 18,680.00 | 18,680.00 | 0.48 | 15,090 | 2,842,625 | 62 |
| 14/07/2026 | 18,590.00 | 18,590.00 | 2.09 | 10,941 | 2,005,391 | 28 |
| 13/07/2026 | 18,210.00 | 18,210.00 | -2.41 | 4,881 | 896,384 | 74 |
| 10/07/2026 | 18,660.00 | 18,660.00 | -0.90 | 11,218 | 2,085,932 | 19 |
| 09/07/2026 | 18,830.00 | 18,830.00 | 5.97 | 8,298 | 1,531,854 | 65 |
| 08/07/2026 | 17,820.00 | 17,820.00 | | 8,911 | 1,537,938 | 51 |
| 07/07/2026 | 17,820.00 | 17,820.00 | -5.66 | 9,906 | 1,818,488 | 54 |
| 06/07/2026 | 18,890.00 | 18,890.00 | 0.43 | 6,769 | 1,268,588 | 35 |
| 03/07/2026 | 18,810.00 | 18,810.00 | -2.79 | 2,999 | 563,122 | 18 |
| 02/07/2026 | 19,350.00 | 19,350.00 | -0.77 | 7,664 | 1,456,925 | 74 |
| 01/07/2026 | 19,500.00 | 19,500.00 | -1.56 | 7,672 | 1,513,158 | 66 |
| 30/06/2026 | 19,810.00 | 19,810.00 | 8.79 | 15,407 | 2,993,585 | 103 |
| 29/06/2026 | 18,210.00 | 18,210.00 | 2.42 | 15,226 | 2,807,013 | 46 |
| 26/06/2026 | 17,780.00 | 17,780.00 | -2.84 | 10,239 | 1,842,264 | 153 |
| 25/06/2026 | 18,300.00 | 18,300.00 | -0.22 | 25,208 | 4,858,377 | 141 |
| 24/06/2026 | 19,070.00 | 19,070.00 | | 19,823 | 3,699,858 | 114 |
| 23/06/2026 | 20,890.00 | 20,890.00 | | 13,653 | 2,595,049 | 260 |
| 22/06/2026 | 20,890.00 | 20,890.00 | 3.11 | 5,572 | 1,148,255 | 54 |
| 19/06/2026 | 20,260.00 | 20,260.00 | 1.30 | 3,989 | 807,515 | 19 |
| 18/06/2026 | 20,000.00 | 20,000.00 | 1.11 | 6,244 | 1,244,583 | 37 |
| 17/06/2026 | 19,780.00 | 19,780.00 | -4.40 | 8,413 | 1,686,060 | 92 |
| 16/06/2026 | 20,620.00 | 20,620.00 | | 11,320 | 2,354,832 | 90 |
| 15/06/2026 | 18,940.00 | 18,940.00 | | 13,127 | 2,660,675 | 97 |
| 12/06/2026 | 18,940.00 | 18,940.00 | 7.98 | 11,231 | 2,080,153 | 99 |
| 11/06/2026 | 17,540.00 | 17,540.00 | -2.56 | 27,654 | 4,815,519 | 663 |
| 10/06/2026 | 18,870.00 | 18,870.00 | | 27,676 | 4,813,920 | 216 |
| 09/06/2026 | 18,870.00 | 18,870.00 | 1.62 | 13,986 | 2,676,713 | 136 |
| 08/06/2026 | 18,570.00 | 18,570.00 | -7.98 | 16,972 | 3,113,885 | 105 |
| 05/06/2026 | 20,180.00 | 20,180.00 | -0.35 | 1,105 | 222,324 | 26 |
| 04/06/2026 | 20,870.00 | 20,870.00 | | 5,534 | 1,130,233 | 41 |
| 03/06/2026 | 20,870.00 | 20,870.00 | 0.72 | 6,672 | 1,417,276 | 54 |
| 02/06/2026 | 20,450.00 | 20,450.00 | | 5,079 | 1,062,472 | 76 |
| 01/06/2026 | 20,450.00 | 20,450.00 | 0.05 | 8,034 | 1,666,357 | 61 |
| 28/05/2026 | 19,970.00 | 19,970.00 | 0.05 | 29,483 | 5,837,209 | 132 |
| 27/05/2026 | 19,960.00 | 19,960.00 | 0.76 | 11,587 | 2,340,665 | 109 |
| 26/05/2026 | 19,810.00 | 19,810.00 | 0.05 | 6,549 | 1,288,347 | 294 |
| 25/05/2026 | 19,800.00 | 19,800.00 | 8.20 | 5,473 | 1,083,944 | 50 |
| 20/05/2026 | 18,300.00 | 18,300.00 | 0.99 | 12,522 | 2,293,118 | 72 |
| 19/05/2026 | 18,120.00 | 18,120.00 | -2.42 | 10,141 | 1,840,410 | 52 |
| 18/05/2026 | 18,570.00 | 18,570.00 | -0.16 | 9,910 | 1,830,516 | 69 |
| 14/05/2026 | 19,140.00 | 19,140.00 | 3.40 | 6,892 | 1,318,526 | 84 |
| 13/05/2026 | 18,510.00 | 18,510.00 | -0.05 | 8,710 | 1,631,580 | 80 |
| 12/05/2026 | 18,520.00 | 18,520.00 | -1.59 | 15,337 | 2,845,549 | 67 |
| 11/05/2026 | 18,820.00 | 18,820.00 | 4.67 | 10,899 | 2,039,236 | 101 |
| 07/05/2026 | 17,700.00 | 17,700.00 | 2.67 | 7,287 | 1,292,378 | 135 |
| 06/05/2026 | 17,240.00 | 17,240.00 | 3.67 | 33,885 | 5,856,276 | 88 |
| 05/05/2026 | 16,630.00 | 16,630.00 | 2.53 | 16,371 | 2,686,874 | 110 |
| 04/05/2026 | 16,220.00 | 16,220.00 | 3.44 | 31,744 | 5,158,997 | 99 |
|