|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 6,387.00 | 6,387.00 | -3.12 | 10,144 | 644,630 | 33 |
| 24/04/2024 | 6,593.00 | 6,593.00 | 7.01 | 18,547 | 1,236,230 | 52 |
| 21/04/2024 | 6,161.00 | 6,161.00 | -5.49 | 15,929 | 977,079 | 97 |
| 18/04/2024 | 6,519.00 | 6,519.00 | -4.68 | 13,998 | 926,366 | 52 |
| 17/04/2024 | 6,839.00 | 6,839.00 | -0.01 | 9,012 | 620,622 | 78 |
| 16/04/2024 | 6,840.00 | 6,840.00 | -7.23 | 37,029 | 2,530,062 | 108 |
| 15/04/2024 | 7,373.00 | 7,373.00 | 2.93 | 11,684 | 856,507 | 87 |
| 14/04/2024 | 7,163.00 | 7,163.00 | -1.59 | 6,954 | 496,684 | 55 |
| 11/04/2024 | 7,279.00 | 7,279.00 | 0.89 | 12,256 | 884,655 | 44 |
| 10/04/2024 | 7,215.00 | 7,215.00 | -2.71 | 18,370 | 1,340,414 | 87 |
| 09/04/2024 | 7,416.00 | 7,416.00 | 0.82 | 2,126 | 157,437 | 19 |
| 08/04/2024 | 7,356.00 | 7,356.00 | -1.04 | 14,748 | 1,084,871 | 47 |
| 07/04/2024 | 7,433.00 | 7,433.00 | -2.70 | 3,259 | 243,163 | 34 |
| 04/04/2024 | 7,639.00 | 7,639.00 | 3.82 | 10,083 | 761,204 | 68 |
| 03/04/2024 | 7,358.00 | 7,358.00 | 0.86 | 12,978 | 955,883 | 42 |
| 02/04/2024 | 7,295.00 | 7,295.00 | -5.30 | 9,229 | 690,458 | 63 |
| 01/04/2024 | 7,703.00 | 7,703.00 | 1.50 | 6,749 | 518,195 | 33 |
| 31/03/2024 | 7,589.00 | 7,589.00 | -0.55 | 841 | 62,872 | 16 |
| 28/03/2024 | 7,631.00 | 7,631.00 | 1.73 | 6,836 | 519,884 | 20 |
| 27/03/2024 | 7,501.00 | 7,501.00 | -2.33 | 31,875 | 2,415,836 | 73 |
| 26/03/2024 | 7,680.00 | 7,680.00 | 0.54 | 10,302 | 792,832 | 81 |
| 25/03/2024 | 7,639.00 | 7,639.00 | -1.66 | 21,402 | 1,627,118 | 62 |
| 21/03/2024 | 7,768.00 | 7,768.00 | 5.96 | 32,832 | 2,549,222 | 72 |
| 20/03/2024 | 7,331.00 | 7,331.00 | 2.70 | 17,829 | 1,309,404 | 48 |
| 19/03/2024 | 7,138.00 | 7,138.00 | -4.18 | 18,003 | 1,289,696 | 96 |
| 18/03/2024 | 7,449.00 | 7,449.00 | 4.21 | 11,066 | 806,235 | 33 |
| 17/03/2024 | 7,148.00 | 7,148.00 | -3.08 | 5,970 | 425,632 | 40 |
| 14/03/2024 | 7,375.00 | 7,375.00 | -0.53 | 9,280 | 683,232 | 36 |
| 13/03/2024 | 7,414.00 | 7,414.00 | -1.46 | 10,670 | 801,205 | 50 |
| 12/03/2024 | 7,524.00 | 7,524.00 | 3.88 | 14,666 | 1,086,660 | 53 |
| 11/03/2024 | 7,243.00 | 7,243.00 | -1.44 | 38,077 | 2,773,964 | 84 |
| 10/03/2024 | 7,349.00 | 7,349.00 | -2.40 | 7,670 | 563,542 | 64 |
| 07/03/2024 | 7,530.00 | 7,530.00 | 3.04 | 14,773 | 1,099,759 | 32 |
| 06/03/2024 | 7,308.00 | 7,308.00 | -0.52 | 25,022 | 1,843,832 | 81 |
| 05/03/2024 | 7,346.00 | 7,346.00 | -4.30 | 25,497 | 1,903,758 | 99 |
| 04/03/2024 | 7,676.00 | 7,676.00 | 0.99 | 22,983 | 1,773,114 | 84 |
| 03/03/2024 | 7,601.00 | 7,601.00 | 3.64 | 21,539 | 1,640,242 | 97 |
| 29/02/2024 | 7,334.00 | 7,334.00 | 1.90 | 19,685 | 1,425,125 | 34 |
| 28/02/2024 | 7,197.00 | 7,197.00 | -1.14 | 14,577 | 1,056,662 | 37 |
| 26/02/2024 | 7,280.00 | 7,280.00 | 1.32 | 18,345 | 1,338,973 | 72 |
| 25/02/2024 | 7,185.00 | 7,185.00 | -0.47 | 1,293 | 93,709 | 16 |
| 22/02/2024 | 7,219.00 | 7,219.00 | 7.00 | 30,128 | 2,164,512 | 77 |
| 21/02/2024 | 6,747.00 | 6,747.00 | -0.71 | 15,402 | 1,043,013 | 61 |
| 20/02/2024 | 6,795.00 | 6,795.00 | -3.73 | 23,611 | 1,628,831 | 106 |
| 19/02/2024 | 7,058.00 | 7,058.00 | 0.46 | 7,221 | 509,441 | 41 |
| 18/02/2024 | 7,026.00 | 7,026.00 | -1.60 | 1,761 | 123,736 | 14 |
| 15/02/2024 | 7,140.00 | 7,140.00 | 0.92 | 6,275 | 451,062 | 37 |
| 14/02/2024 | 7,075.00 | 7,075.00 | 2.31 | 16,440 | 1,157,459 | 91 |
| 13/02/2024 | 6,915.00 | 6,915.00 | -5.91 | 30,571 | 2,171,256 | 96 |
| 12/02/2024 | 7,349.00 | 7,349.00 | 0.82 | 12,477 | 917,974 | 51 |
|