|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.08 |
0.14
| 70,093 |
| 70,149.08 |
| 96 |
16:49 | 100.18 |
0.24
| 5,000 |
| 5,009.00 |
| 22 |
16:45 | 100.18 |
0.24
| 5,000 |
| 5,009.00 |
| 21 |
15:15 | 100.20 |
0.26
| 34,103 |
| 34,171.20 |
| 20 |
14:55 | 100.22 |
0.28
| 16,660 |
| 16,696.65 |
| 19 |
14:29 | 100.31 |
0.37
| 1,727 |
| 1,732.35 |
| 18 |
14:29 | 100.31 |
0.37
| 5,475 |
| 5,491.97 |
| 17 |
14:29 | 100.31 |
0.37
| 9,860 |
| 9,890.57 |
| 16 |
13:14 | 100.20 |
0.26
| 8,150 |
| 8,166.30 |
| 15 |
12:23 | 100.20 |
0.26
| 12,381 |
| 12,405.76 |
| 14 |
12:00 | 100.25 |
0.31
| 14,186 |
| 14,221.46 |
| 13 |
12:00 | 100.26 |
0.32
| 7,613 |
| 7,632.79 |
| 12 |
11:34 | 100.56 |
0.62
| 15,656 |
| 15,743.67 |
| 11 |
11:34 | 100.56 |
0.62
| 8,294 |
| 8,340.45 |
| 10 |
11:34 | 100.55 |
0.61
| 7,613 |
| 7,654.87 |
| 9 |
11:19 | 100.17 |
0.23
| 14,335 |
| 14,359.37 |
| 8 |
11:19 | 100.17 |
0.23
| 5,419 |
| 5,428.21 |
| 7 |
09:55 | 99.94 |
0
| 50 |
| 49.97 |
| 6 |
סה"כ | | | 241,615 | | 242,152.67 | | 334 |
|