|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 100.12 | 100.12 | 0.18 | 241,615 | 242,153 | 96 |
01/05/2024 | 99.94 | 99.94 | -0.05 | 143,957 | 143,875 | 78 |
30/04/2024 | 99.99 | 99.99 | -0.19 | 97,829 | 97,816 | 91 |
25/04/2024 | 100.18 | 100.18 | 0.13 | 614,896 | 615,935 | 107 |
24/04/2024 | 100.05 | 100.05 | -0.40 | 481,556 | 483,089 | 81 |
21/04/2024 | 100.45 | 100.45 | 0.31 | 353,953 | 355,391 | 109 |
18/04/2024 | 100.14 | 100.14 | 0.29 | 1,877,114 | 1,879,578 | 114 |
17/04/2024 | 99.85 | 99.85 | -0.10 | 391,810 | 391,457 | 96 |
16/04/2024 | 99.95 | 99.95 | 0.34 | 583,092 | 582,307 | 92 |
15/04/2024 | 99.61 | 99.61 | -0.11 | 364,963 | 363,709 | 93 |
14/04/2024 | 99.72 | 99.72 | -0.37 | 143,451 | 143,176 | 73 |
11/04/2024 | 100.09 | 100.09 | -0.17 | 324,857 | 325,152 | 106 |
10/04/2024 | 100.26 | 100.26 | -0.25 | 406,463 | 408,408 | 93 |
09/04/2024 | 100.51 | 100.51 | -0.19 | 68,834 | 69,187 | 75 |
08/04/2024 | 100.70 | 100.70 | -0.04 | 470,377 | 473,602 | 94 |
07/04/2024 | 100.74 | 100.74 | -0.03 | 25,326 | 25,513 | 64 |
04/04/2024 | 100.77 | 100.77 | 0.02 | 233,278 | 235,168 | 105 |
03/04/2024 | 100.75 | 100.75 | 0.01 | 125,232 | 126,130 | 92 |
02/04/2024 | 100.74 | 100.74 | -0.01 | 285,331 | 287,507 | 112 |
01/04/2024 | 100.75 | 100.75 | 0.19 | 411,657 | 414,785 | 110 |
31/03/2024 | 100.56 | 100.56 | 0.17 | 389,207 | 391,627 | 99 |
28/03/2024 | 100.39 | 100.39 | -0.12 | 1,734,223 | 1,741,037 | 115 |
27/03/2024 | 100.51 | 100.51 | -0.03 | 247,881 | 249,262 | 94 |
26/03/2024 | 100.54 | 100.54 | -0.62 | 317,691 | 319,495 | 99 |
25/03/2024 | 101.17 | 101.17 | -0.27 | 520,720 | 526,858 | 118 |
21/03/2024 | 103.80 | 101.44 | 0.41 | 1,144,139 | 1,186,680 | 142 |
20/03/2024 | 103.38 | 101.03 | 0.15 | 1,402,554 | 1,448,864 | 123 |
19/03/2024 | 103.23 | 100.88 | -0.16 | 1,111,432 | 1,147,454 | 140 |
18/03/2024 | 103.40 | 101.05 | 0.52 | 1,558,604 | 1,610,002 | 125 |
17/03/2024 | 102.87 | 100.53 | 0.10 | 324,315 | 333,411 | 77 |
14/03/2024 | 102.77 | 100.43 | 0.03 | 294,668 | 302,763 | 74 |
13/03/2024 | 102.74 | 100.40 | -0.04 | 547,112 | 562,074 | 93 |
12/03/2024 | 102.78 | 100.44 | 0.01 | 312,064 | 320,709 | 97 |
11/03/2024 | 102.77 | 100.43 | -0.17 | 323,967 | 333,124 | 94 |
10/03/2024 | 102.95 | 100.61 | -0.07 | 175,773 | 180,935 | 79 |
07/03/2024 | 103.02 | 100.68 | 0.14 | 235,334 | 242,491 | 96 |
06/03/2024 | 102.88 | 100.54 | 0.03 | 614,717 | 630,769 | 100 |
05/03/2024 | 102.85 | 100.51 | -0.22 | 372,294 | 383,190 | 106 |
04/03/2024 | 103.08 | 100.74 | 0.16 | 377,102 | 388,717 | 94 |
03/03/2024 | 102.92 | 100.58 | 0.16 | 153,430 | 157,940 | 92 |
29/02/2024 | 102.76 | 100.42 | 0.44 | 364,997 | 375,070 | 108 |
28/02/2024 | 102.31 | 99.98 | -0.27 | 1,816,228 | 1,858,238 | 114 |
26/02/2024 | 102.59 | 100.26 | -0.18 | 370,048 | 379,790 | 102 |
25/02/2024 | 102.77 | 100.43 | 0.06 | 129,957 | 133,479 | 75 |
22/02/2024 | 102.71 | 100.37 | -0.39 | 443,221 | 455,543 | 122 |
21/02/2024 | 103.11 | 100.77 | 0.32 | 481,539 | 496,446 | 116 |
20/02/2024 | 102.78 | 100.44 | 0.19 | 265,021 | 272,334 | 88 |
19/02/2024 | 102.58 | 100.25 | 0.04 | 114,296 | 117,240 | 79 |
18/02/2024 | 102.54 | 100.21 | -0.14 | 147,718 | 151,498 | 88 |
15/02/2024 | 102.68 | 100.35 | 0.13 | 481,339 | 493,988 | 124 |
|