|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 105.45 |
0.19
| 58,963 |
| 62,176.48 |
| 76 |
13:21 | 105.45 |
0.19
| 4,800 |
| 5,061.60 |
| 17 |
13:06 | 105.45 |
0.19
| 56,609 |
| 59,694.19 |
| 16 |
11:25 | 105.45 |
0.19
| 26,313 |
| 27,747.06 |
| 15 |
10:57 | 105.45 |
0.19
| 93,970 |
| 99,091.36 |
| 14 |
10:57 | 105.45 |
0.19
| 5,900 |
| 6,221.55 |
| 13 |
10:25 | 105.43 |
0.17
| 8,539 |
| 9,002.67 |
| 12 |
10:18 | 105.25 |
0
| 150,000 |
| 157,875.00 |
| 11 |
10:18 | 105.25 |
0
| 19,140 |
| 20,144.85 |
| 10 |
09:55 | 105.25 |
0
| 5,910 |
| 6,220.27 |
| 9 |
סה"כ | | | 430,144 | | 453,235.03 | | 193 |
|