|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 104.97 | 104.97 | -0.10 | 225,265 | 236,705 | 68 |
16/04/2024 | 105.07 | 105.07 | -0.12 | 166,319 | 174,904 | 65 |
15/04/2024 | 105.20 | 105.20 | -0.13 | 106,734 | 112,315 | 72 |
14/04/2024 | 105.34 | 105.34 | -0.27 | 68,774 | 72,499 | 54 |
11/04/2024 | 105.63 | 105.63 | -0.18 | 298,404 | 315,374 | 86 |
10/04/2024 | 105.82 | 105.82 | -0.21 | 60,440 | 63,962 | 61 |
09/04/2024 | 106.04 | 106.04 | 0.41 | 56,295 | 59,695 | 63 |
08/04/2024 | 105.61 | 105.61 | 0.15 | 564,938 | 596,336 | 142 |
07/04/2024 | 105.45 | 105.45 | 0.08 | 48,078 | 50,699 | 59 |
04/04/2024 | 105.37 | 105.37 | 0.15 | 90,133 | 95,036 | 77 |
03/04/2024 | 105.21 | 105.21 | 0.23 | 69,885 | 73,504 | 68 |
02/04/2024 | 104.97 | 104.97 | -0.22 | 73,976 | 77,670 | 72 |
01/04/2024 | 105.20 | 105.20 | 0.12 | 210,954 | 221,968 | 71 |
31/03/2024 | 105.07 | 105.07 | 0.17 | 357,264 | 375,302 | 85 |
28/03/2024 | 104.89 | 104.89 | | 1,178,565 | 1,236,162 | 97 |
27/03/2024 | 104.89 | 104.89 | -0.06 | 394,076 | 413,216 | 88 |
26/03/2024 | 104.95 | 104.95 | -0.03 | 476,364 | 500,163 | 85 |
25/03/2024 | 104.98 | 104.98 | -0.10 | 168,000 | 176,345 | 75 |
21/03/2024 | 105.08 | 105.08 | 0.09 | 425,216 | 446,951 | 97 |
20/03/2024 | 104.99 | 104.99 | -0.18 | 144,117 | 151,335 | 76 |
19/03/2024 | 105.18 | 105.18 | -0.02 | 258,984 | 272,254 | 86 |
18/03/2024 | 105.20 | 105.20 | 0.74 | 41,265 | 43,411 | 68 |
17/03/2024 | 104.43 | 104.43 | 0.15 | 13,016 | 13,593 | 52 |
14/03/2024 | 104.27 | 104.27 | 0.02 | 55,364 | 57,730 | 52 |
13/03/2024 | 104.25 | 104.25 | 0.01 | 66,915 | 69,761 | 75 |
12/03/2024 | 104.24 | 104.24 | -0.16 | 38,745 | 40,386 | 57 |
11/03/2024 | 104.41 | 104.41 | -0.05 | 193,254 | 201,824 | 64 |
10/03/2024 | 104.46 | 104.46 | -0.23 | 84,976 | 88,796 | 48 |
07/03/2024 | 104.70 | 104.70 | 0.33 | 47,812 | 50,059 | 63 |
06/03/2024 | 104.36 | 104.36 | 0.10 | 29,077 | 30,344 | 60 |
05/03/2024 | 104.26 | 104.26 | -0.05 | 39,508 | 41,191 | 62 |
04/03/2024 | 104.31 | 104.31 | 0.11 | 68,044 | 70,971 | 60 |
03/03/2024 | 104.20 | 104.20 | 0.16 | 79,231 | 82,560 | 63 |
29/02/2024 | 104.03 | 104.03 | 0.27 | 471,420 | 490,166 | 89 |
28/02/2024 | 103.75 | 103.75 | -0.32 | 1,449,492 | 1,503,859 | 93 |
26/02/2024 | 104.08 | 104.08 | 0.05 | 370,008 | 385,009 | 79 |
25/02/2024 | 104.03 | 104.03 | -0.03 | 94,374 | 98,178 | 53 |
22/02/2024 | 104.06 | 104.06 | 0.02 | 274,474 | 285,714 | 83 |
21/02/2024 | 104.42 | 104.04 | -0.02 | 80,975 | 84,557 | 70 |
20/02/2024 | 104.44 | 104.06 | -0.09 | 160,559 | 167,726 | 55 |
19/02/2024 | 104.53 | 104.15 | 0.05 | 120,457 | 125,918 | 60 |
18/02/2024 | 104.48 | 104.10 | -0.01 | 68,576 | 71,641 | 64 |
15/02/2024 | 104.49 | 104.11 | 0.02 | 189,212 | 197,782 | 74 |
14/02/2024 | 104.47 | 104.09 | -0.26 | 133,240 | 139,228 | 74 |
13/02/2024 | 104.74 | 104.36 | 0.09 | 45,769 | 47,938 | 54 |
12/02/2024 | 104.65 | 104.27 | 0.03 | 154,844 | 161,939 | 75 |
11/02/2024 | 104.62 | 104.24 | -0.11 | 57,840 | 60,513 | 51 |
08/02/2024 | 104.74 | 104.36 | 0.23 | 77,739 | 81,433 | 65 |
07/02/2024 | 104.50 | 104.12 | 0.16 | 257,663 | 269,239 | 62 |
06/02/2024 | 104.33 | 103.95 | 0.03 | 60,502 | 63,123 | 62 |
|