|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:05 | 96.30 |
0
| 239,400 |
| 230,542.20 |
| 9 |
| 17:05 | 96.30 |
0
| 600 |
| 577.80 |
| 8 |
| 17:04 | 96.30 |
0
| 250,000 |
| 240,750.00 |
| 7 |
| 17:04 | 96.30 |
0
| 250,000 |
| 240,750.00 |
| 6 |
| 13:09 | 96.30 |
0
| 250,000 |
| 240,750.00 |
| 5 |
| 13:09 | 96.30 |
0
| 250,000 |
| 240,750.00 |
| 4 |
| 12:42 | 96.20 |
-0.1
| 23,966 |
| 23,055.29 |
| 3 |
| 11:11 | 96.20 |
-0.1
| 150,000 |
| 144,300.00 |
| 2 |
| 11:11 | 96.20 |
-0.1
| 130,000 |
| 125,060.00 |
| 1 |
| סה"כ | | | 1,543,966 | | 1,486,535.29 | | 45 |
|