|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 96.30 | 96.30 | | | | |
| 16/07/2026 | 96.30 | 96.30 | | 1,050,000 | 1,011,138 | 9 |
| 15/07/2026 | 96.30 | 96.30 | 0.10 | 70,000 | 67,410 | 1 |
| 14/07/2026 | 96.20 | 96.20 | 0.21 | 2,425,651 | 2,333,456 | 20 |
| 13/07/2026 | 96.00 | 96.00 | | 54,549 | 52,367 | 3 |
| 10/07/2026 | 96.00 | 96.00 | | | | |
| 09/07/2026 | 96.00 | 96.00 | | | | |
| 08/07/2026 | 96.00 | 96.00 | | 20,000 | 19,200 | 1 |
| 07/07/2026 | 96.00 | 96.00 | | 51,517 | 49,499 | 4 |
| 06/07/2026 | 96.00 | 96.00 | -0.10 | 374,000 | 359,025 | 16 |
| 03/07/2026 | 96.10 | 96.10 | | | | |
| 02/07/2026 | 96.10 | 96.10 | 0.21 | 260,000 | 249,860 | 10 |
| 01/07/2026 | 95.90 | 95.90 | | 55,000 | 52,745 | 3 |
| 30/06/2026 | 95.90 | 95.90 | | 155,000 | 148,645 | 5 |
| 29/06/2026 | 95.90 | 95.90 | | 117,000 | 112,203 | 4 |
| 26/06/2026 | 95.90 | 95.90 | 0.52 | 3,843 | 3,685 | 1 |
| 25/06/2026 | 95.40 | 95.40 | -0.52 | 200,000 | 190,630 | 2 |
| 24/06/2026 | 96.00 | 96.00 | | | | |
| 23/06/2026 | 96.00 | 96.00 | | | | |
| 22/06/2026 | 96.00 | 96.00 | 0.42 | 36,458 | 35,000 | 3 |
| 19/06/2026 | 95.60 | 95.60 | | | | |
| 18/06/2026 | 95.60 | 95.60 | | | | |
| 17/06/2026 | 95.60 | 95.60 | | 42,219 | 40,361 | 1 |
| 16/06/2026 | 95.90 | 95.90 | | 50,000 | 47,800 | 2 |
| 15/06/2026 | 95.40 | 95.40 | | 36,250 | 34,780 | 2 |
| 12/06/2026 | 95.40 | 95.40 | | | | |
| 11/06/2026 | 95.40 | 95.40 | 0.21 | 72,000 | 68,688 | 1 |
| 10/06/2026 | 95.20 | 95.20 | | | | |
| 09/06/2026 | 95.20 | 95.20 | | 27,800 | 26,466 | 1 |
| 08/06/2026 | 95.20 | 95.20 | 0.11 | 53,000 | 50,456 | 3 |
| 05/06/2026 | 95.10 | 95.10 | | | | |
| 04/06/2026 | 95.10 | 95.10 | | 18,401 | 17,491 | 2 |
| 03/06/2026 | 95.10 | 95.10 | | 3,500,000 | 3,328,500 | 87 |
| 02/06/2026 | 95.10 | 95.10 | | 25,000 | 23,769 | 3 |
| 01/06/2026 | 95.10 | 95.10 | | | | |
| 28/05/2026 | 95.10 | 95.10 | | | | |
| 27/05/2026 | 95.10 | 95.10 | | 557,000 | 529,707 | 10 |
| 26/05/2026 | 95.10 | 95.10 | -0.11 | 24,394 | 23,199 | 1 |
| 25/05/2026 | 95.20 | 95.20 | 0.21 | 1,153,051 | 1,096,630 | 24 |
| 20/05/2026 | 95.00 | 95.00 | 0.11 | 20,000 | 19,000 | 1 |
| 19/05/2026 | 94.90 | 94.90 | | 530 | 503 | 2 |
| 18/05/2026 | 94.90 | 94.90 | -0.32 | 29,342 | 27,846 | 1 |
| 14/05/2026 | 95.10 | 95.10 | 0.32 | 5,000 | 4,755 | 1 |
| 13/05/2026 | 94.80 | 94.80 | | 110,000 | 104,280 | 3 |
| 12/05/2026 | 94.80 | 94.80 | | | | |
| 11/05/2026 | 94.80 | 94.80 | -0.21 | 46,130 | 43,733 | 3 |
| 07/05/2026 | 95.00 | 95.00 | 0.21 | 645,594 | 613,314 | 34 |
| 06/05/2026 | 94.80 | 94.80 | | 108,334 | 102,742 | 4 |
| 05/05/2026 | 94.80 | 94.80 | -0.21 | 419,998 | 398,194 | 5 |
| 04/05/2026 | 95.00 | 95.00 | -0.31 | 10,000 | 9,500 | 1 |
|