|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 13,730.00 |
-2.14
| 1,653 |
| 226,956.91 |
| 435 |
| 17:13 | 13,870.00 |
-1.14
| 8 |
| 1,109.60 |
| 338 |
| 17:12 | 13,880.00 |
-1.07
| 13 |
| 1,804.40 |
| 337 |
| 17:12 | 13,850.00 |
-1.28
| 10 |
| 1,385.00 |
| 336 |
| 17:10 | 13,830.00 |
-1.43
| 10 |
| 1,383.00 |
| 335 |
| 17:07 | 13,850.00 |
-1.28
| 3 |
| 415.50 |
| 334 |
| 17:06 | 13,850.00 |
-1.28
| 3 |
| 415.50 |
| 333 |
| 17:02 | 13,830.00 |
-1.43
| 7 |
| 968.10 |
| 332 |
| 17:02 | 13,830.00 |
-1.43
| 15 |
| 2,074.50 |
| 331 |
| 17:02 | 13,830.00 |
-1.43
| 10 |
| 1,383.00 |
| 330 |
| 17:01 | 13,830.00 |
-1.43
| 20 |
| 2,766.00 |
| 329 |
| 17:01 | 13,840.00 |
-1.35
| 33 |
| 4,567.20 |
| 328 |
| 17:01 | 13,840.00 |
-1.35
| 9 |
| 1,245.60 |
| 327 |
| 17:01 | 13,840.00 |
-1.35
| 12 |
| 1,660.80 |
| 326 |
| 17:01 | 13,850.00 |
-1.28
| 10 |
| 1,385.00 |
| 325 |
| 17:01 | 13,850.00 |
-1.28
| 36 |
| 4,986.00 |
| 324 |
| 16:56 | 13,850.00 |
-1.28
| 21 |
| 2,908.50 |
| 323 |
| 16:56 | 13,870.00 |
-1.14
| 16 |
| 2,219.20 |
| 322 |
| 16:55 | 13,850.00 |
-1.28
| 3 |
| 415.50 |
| 321 |
| 16:53 | 13,850.00 |
-1.28
| 3 |
| 415.50 |
| 320 |
| 16:52 | 13,850.00 |
-1.28
| 8 |
| 1,108.00 |
| 319 |
| 16:52 | 13,860.00 |
-1.21
| 21 |
| 2,910.60 |
| 318 |
| 16:52 | 13,860.00 |
-1.21
| 25 |
| 3,465.00 |
| 317 |
| 16:49 | 13,850.00 |
-1.28
| 36 |
| 4,986.00 |
| 316 |
| 16:49 | 13,850.00 |
-1.28
| 6 |
| 831.00 |
| 315 |
| 16:49 | 13,850.00 |
-1.28
| 4 |
| 554.00 |
| 314 |
| 16:45 | 13,880.00 |
-1.07
| 41 |
| 5,690.80 |
| 313 |
| 16:45 | 13,890.00 |
-1
| 13 |
| 1,805.70 |
| 312 |
| 16:45 | 13,880.00 |
-1.07
| 16 |
| 2,220.80 |
| 311 |
| 16:45 | 13,880.00 |
-1.07
| 183 |
| 25,400.40 |
| 310 |
| 16:45 | 13,880.00 |
-1.07
| 104 |
| 14,435.20 |
| 309 |
| 16:45 | 13,890.00 |
-1
| 33 |
| 4,583.70 |
| 308 |
| 16:45 | 13,900.00 |
-0.93
| 318 |
| 44,202.00 |
| 307 |
| 16:45 | 13,900.00 |
-0.93
| 8 |
| 1,112.00 |
| 306 |
| 16:45 | 13,900.00 |
-0.93
| 363 |
| 50,457.00 |
| 305 |
| 16:45 | 13,900.00 |
-0.93
| 8 |
| 1,112.00 |
| 304 |
| 16:45 | 13,900.00 |
-0.93
| 4 |
| 556.00 |
| 303 |
| 16:45 | 13,900.00 |
-0.93
| 8 |
| 1,112.00 |
| 302 |
| 16:45 | 13,900.00 |
-0.93
| 12 |
| 1,668.00 |
| 301 |
| 16:45 | 13,900.00 |
-0.93
| 8 |
| 1,112.00 |
| 300 |
| 16:45 | 13,900.00 |
-0.93
| 4 |
| 556.00 |
| 299 |
| 16:45 | 13,900.00 |
-0.93
| 13 |
| 1,807.00 |
| 298 |
| 16:45 | 13,900.00 |
-0.93
| 8 |
| 1,112.00 |
| 297 |
| 16:45 | 13,900.00 |
-0.93
| 8 |
| 1,112.00 |
| 296 |
| 16:45 | 13,910.00 |
-0.86
| 7 |
| 973.70 |
| 295 |
| 16:45 | 13,910.00 |
-0.86
| 14 |
| 1,947.40 |
| 294 |
| 16:45 | 13,910.00 |
-0.86
| 285 |
| 39,643.50 |
| 293 |
| 16:45 | 13,910.00 |
-0.86
| 228 |
| 31,714.80 |
| 292 |
| 16:45 | 13,920.00 |
-0.78
| 249 |
| 34,660.80 |
| 291 |
| 16:43 | 13,920.00 |
-0.78
| 18 |
| 2,505.60 |
| 290 |
| סה"כ | | | 3,948 | | 545,819.81 | | 15,821 |
|