|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 6,564.00 |
-0.27
| 857 |
| 56,253.48 |
| 193 |
14:14 | 6,511.00 |
-1.08
| 19 |
| 1,237.09 |
| 146 |
14:13 | 6,511.00 |
-1.08
| 12 |
| 781.32 |
| 145 |
14:13 | 6,511.00 |
-1.08
| 7 |
| 455.77 |
| 144 |
14:13 | 6,512.00 |
-1.06
| 7 |
| 455.84 |
| 143 |
14:13 | 6,512.00 |
-1.06
| 12 |
| 781.44 |
| 142 |
14:13 | 6,512.00 |
-1.06
| 19 |
| 1,237.28 |
| 141 |
14:11 | 6,512.00 |
-1.06
| 22 |
| 1,432.64 |
| 140 |
14:10 | 6,516.00 |
-1
| 6 |
| 390.96 |
| 139 |
14:10 | 6,516.00 |
-1
| 16 |
| 1,042.56 |
| 138 |
14:10 | 6,492.00 |
-1.37
| 20 |
| 1,298.40 |
| 137 |
14:10 | 6,493.00 |
-1.35
| 7 |
| 454.51 |
| 136 |
14:10 | 6,504.00 |
-1.19
| 46 |
| 2,991.84 |
| 135 |
14:10 | 6,510.00 |
-1.09
| 18 |
| 1,171.80 |
| 134 |
14:08 | 6,531.00 |
-0.77
| 21 |
| 1,371.51 |
| 133 |
14:08 | 6,511.00 |
-1.08
| 7 |
| 455.77 |
| 132 |
14:07 | 6,538.00 |
-0.67
| 21 |
| 1,372.98 |
| 131 |
14:07 | 6,521.00 |
-0.93
| 7 |
| 456.47 |
| 130 |
14:06 | 6,521.00 |
-0.93
| 8 |
| 521.68 |
| 129 |
14:05 | 6,586.00 |
0.06
| 6 |
| 395.16 |
| 128 |
14:05 | 6,553.00 |
-0.44
| 15 |
| 982.95 |
| 127 |
14:05 | 6,521.00 |
-0.93
| 7 |
| 456.47 |
| 126 |
14:03 | 6,521.00 |
-0.93
| 19 |
| 1,238.99 |
| 125 |
14:02 | 6,528.00 |
-0.82
| 19 |
| 1,240.32 |
| 124 |
14:01 | 6,510.00 |
-1.09
| 17 |
| 1,106.70 |
| 123 |
14:00 | 6,522.00 |
-0.91
| 19 |
| 1,239.18 |
| 122 |
13:56 | 6,539.00 |
-0.65
| 19 |
| 1,242.41 |
| 121 |
13:54 | 6,513.00 |
-1.05
| 6 |
| 390.78 |
| 120 |
13:54 | 6,513.00 |
-1.05
| 13 |
| 846.69 |
| 119 |
13:53 | 6,503.00 |
-1.2
| 16 |
| 1,040.48 |
| 118 |
13:52 | 6,503.00 |
-1.2
| 29 |
| 1,885.87 |
| 117 |
13:47 | 6,517.00 |
-0.99
| 10 |
| 651.70 |
| 116 |
13:47 | 6,517.00 |
-0.99
| 9 |
| 586.53 |
| 115 |
13:46 | 6,516.00 |
-1
| 19 |
| 1,238.04 |
| 114 |
13:41 | 6,510.00 |
-1.09
| 17 |
| 1,106.70 |
| 113 |
13:40 | 6,520.00 |
-0.94
| 19 |
| 1,238.80 |
| 112 |
13:39 | 6,520.00 |
-0.94
| 13 |
| 847.60 |
| 111 |
13:38 | 6,520.00 |
-0.94
| 13 |
| 847.60 |
| 110 |
13:36 | 6,520.00 |
-0.94
| 13 |
| 847.60 |
| 109 |
13:34 | 6,522.00 |
-0.91
| 13 |
| 847.86 |
| 108 |
13:33 | 6,510.00 |
-1.09
| 18 |
| 1,171.80 |
| 107 |
13:32 | 6,529.00 |
-0.81
| 13 |
| 848.77 |
| 106 |
13:32 | 6,519.00 |
-0.96
| 13 |
| 847.47 |
| 105 |
13:29 | 6,521.00 |
-0.93
| 13 |
| 847.73 |
| 104 |
13:29 | 6,521.00 |
-0.93
| 13 |
| 847.73 |
| 103 |
13:27 | 6,520.00 |
-0.94
| 13 |
| 847.60 |
| 102 |
13:20 | 6,519.00 |
-0.96
| 13 |
| 847.47 |
| 101 |
13:19 | 6,519.00 |
-0.96
| 13 |
| 847.47 |
| 100 |
13:16 | 6,519.00 |
-0.96
| 13 |
| 847.47 |
| 99 |
13:12 | 6,520.00 |
-0.94
| 13 |
| 847.60 |
| 98 |
סה"כ | | | 1,578 | | 103,242.88 | | 6,171 |
|