|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 12,090.00 | 12,090.00 | -1.63 | 9,987 | 1,209,774 | 531 |
| 16/07/2026 | 12,290.00 | 12,290.00 | -4.51 | 42,390 | 5,225,051 | 990 |
| 15/07/2026 | 12,870.00 | 12,870.00 | 0.63 | 110,150 | 14,157,420 | 1,087 |
| 14/07/2026 | 12,790.00 | 12,790.00 | -1.24 | 92,718 | 11,938,053 | 907 |
| 13/07/2026 | 12,950.00 | 12,950.00 | -2.63 | 19,315 | 2,560,586 | 863 |
| 10/07/2026 | 13,300.00 | 13,300.00 | -2.28 | 15,847 | 2,106,684 | 1,022 |
| 09/07/2026 | 13,610.00 | 13,610.00 | 5.83 | 21,904 | 2,930,571 | 1,064 |
| 08/07/2026 | 13,210.00 | 12,860.00 | | 9,601 | 1,261,264 | 572 |
| 07/07/2026 | 13,210.00 | 12,860.00 | -1.56 | 8,939 | 1,190,993 | 437 |
| 06/07/2026 | 13,420.00 | 13,064.44 | 4.03 | 13,579 | 1,805,163 | 904 |
| 03/07/2026 | 12,900.00 | 12,558.21 | | 8,575 | 1,118,429 | 438 |
| 02/07/2026 | 12,900.00 | 12,558.21 | 3.20 | 9,198 | 1,177,521 | 629 |
| 01/07/2026 | 12,500.00 | 12,168.81 | 2.88 | 9,839 | 1,247,622 | 639 |
| 30/06/2026 | 12,150.00 | 11,828.09 | -0.41 | 15,218 | 1,853,358 | 1,457 |
| 29/06/2026 | 12,200.00 | 11,876.76 | 6.92 | 32,474 | 3,874,028 | 1,778 |
| 26/06/2026 | 11,410.00 | 11,107.69 | -1.81 | 12,517 | 1,441,917 | 583 |
| 25/06/2026 | 11,620.00 | 11,312.13 | -3.17 | 8,375 | 980,594 | 383 |
| 24/06/2026 | 12,100.00 | 11,779.41 | | 7,986 | 962,390 | 586 |
| 23/06/2026 | 12,400.00 | 11,779.41 | | 5,569 | 674,991 | 334 |
| 22/06/2026 | 12,400.00 | 11,779.41 | -1.43 | 13,053 | 1,615,810 | 561 |
| 19/06/2026 | 12,580.00 | 11,950.40 | -3.75 | 9,850 | 1,258,755 | 442 |
| 18/06/2026 | 13,070.00 | 12,415.87 | 1.32 | 11,580 | 1,509,975 | 902 |
| 17/06/2026 | 12,900.00 | 12,254.38 | -4.02 | 11,929 | 1,574,795 | 490 |
| 16/06/2026 | 13,470.00 | 12,795.85 | | 5,720 | 779,063 | 354 |
| 15/06/2026 | 13,640.00 | 12,795.86 | | 6,130 | 826,164 | 540 |
| 12/06/2026 | 13,640.00 | 12,795.86 | | 9,435 | 1,298,656 | 522 |
| 11/06/2026 | 13,640.00 | 12,795.86 | 1.41 | 10,268 | 1,390,982 | 856 |
| 10/06/2026 | 13,790.00 | 12,617.61 | | 8,256 | 1,123,012 | 491 |
| 09/06/2026 | 13,790.00 | 12,617.61 | -0.14 | 9,320 | 1,286,075 | 433 |
| 08/06/2026 | 13,810.00 | 12,635.91 | 0.44 | 9,011 | 1,229,086 | 493 |
| 05/06/2026 | 13,750.00 | 12,581.01 | 0.07 | 13,328 | 1,843,293 | 508 |
| 04/06/2026 | 13,730.00 | 12,562.71 | | 9,095 | 1,253,223 | 407 |
| 03/06/2026 | 13,730.00 | 12,562.71 | -2.14 | 6,762 | 936,505 | 313 |
| 02/06/2026 | 14,310.00 | 12,837.20 | | 9,906 | 1,415,494 | 667 |
| 01/06/2026 | 14,310.00 | 12,837.20 | -5.86 | 6,871 | 997,029 | 325 |
| 28/05/2026 | 15,020.00 | 13,635.55 | 0.94 | 23,080 | 3,457,511 | 558 |
| 27/05/2026 | 14,880.00 | 13,508.46 | 2.20 | 7,352 | 1,083,592 | 430 |
| 26/05/2026 | 14,560.00 | 13,217.95 | -1.82 | 13,557 | 1,982,453 | 583 |
| 25/05/2026 | 14,830.00 | 13,463.06 | 0.47 | 22,224 | 3,331,086 | 918 |
| 20/05/2026 | 14,760.00 | 13,399.51 | 3.36 | 8,071 | 1,161,527 | 330 |
| 19/05/2026 | 14,280.00 | 12,963.76 | 1.28 | 4,114 | 587,532 | 237 |
| 18/05/2026 | 14,100.00 | 12,800.35 | -0.21 | 5,745 | 805,055 | 441 |
| 14/05/2026 | 14,580.00 | 12,827.59 | 3.40 | 15,137 | 2,185,112 | 473 |
| 13/05/2026 | 14,100.00 | 12,405.28 | -4.47 | 6,714 | 983,783 | 280 |
| 12/05/2026 | 14,760.00 | 12,985.95 | -2.25 | 16,480 | 2,489,136 | 460 |
| 11/05/2026 | 15,100.00 | 13,285.09 | -5.03 | 24,163 | 3,727,171 | 762 |
| 07/05/2026 | 15,860.00 | 13,988.91 | 4.96 | 208,865 | 32,957,172 | 1,166 |
| 06/05/2026 | 15,110.00 | 13,327.39 | 2.03 | 53,636 | 8,113,058 | 820 |
| 05/05/2026 | 14,810.00 | 13,062.78 | 2.63 | 14,405 | 2,123,760 | 560 |
| 04/05/2026 | 14,430.00 | 12,727.61 | 1.41 | 17,530 | 2,511,612 | 957 |
|