|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 6,497.00 | 6,497.00 | 0.09 | 13,746 | 896,770 | 149 |
| 17/04/2024 | 6,491.00 | 6,491.00 | 1.26 | 7,972 | 518,224 | 186 |
| 16/04/2024 | 6,410.00 | 6,410.00 | -2.54 | 42,965 | 2,753,397 | 265 |
| 15/04/2024 | 6,577.00 | 6,577.00 | 4.33 | 11,008 | 715,415 | 228 |
| 14/04/2024 | 6,304.00 | 6,304.00 | -3.25 | 11,194 | 707,514 | 174 |
| 11/04/2024 | 6,516.00 | 6,516.00 | -1.26 | 6,708 | 438,100 | 231 |
| 10/04/2024 | 6,599.00 | 6,599.00 | -2.27 | 13,170 | 872,588 | 194 |
| 09/04/2024 | 6,752.00 | 6,752.00 | -3.31 | 7,723 | 524,853 | 195 |
| 08/04/2024 | 6,983.00 | 6,983.00 | 1.42 | 5,110 | 356,285 | 199 |
| 07/04/2024 | 6,885.00 | 6,885.00 | 1.67 | 1,782 | 122,446 | 89 |
| 04/04/2024 | 6,772.00 | 6,772.00 | -0.83 | 4,309 | 290,681 | 165 |
| 03/04/2024 | 6,829.00 | 6,829.00 | -0.34 | 6,334 | 431,369 | 158 |
| 02/04/2024 | 6,852.00 | 6,852.00 | -2.63 | 6,542 | 451,322 | 185 |
| 01/04/2024 | 7,037.00 | 7,037.00 | 0.43 | 6,690 | 468,032 | 229 |
| 31/03/2024 | 7,007.00 | 7,007.00 | 2.44 | 3,252 | 225,894 | 118 |
| 28/03/2024 | 6,960.00 | 6,840.00 | -0.47 | 4,800 | 334,668 | 177 |
| 27/03/2024 | 6,993.00 | 6,872.43 | -0.46 | 3,364 | 235,881 | 154 |
| 26/03/2024 | 7,025.00 | 6,903.88 | -1.60 | 6,795 | 479,327 | 210 |
| 25/03/2024 | 7,139.00 | 7,015.92 | -0.53 | 4,618 | 329,197 | 117 |
| 21/03/2024 | 7,177.00 | 7,053.26 | -0.62 | 12,660 | 904,819 | 241 |
| 20/03/2024 | 7,222.00 | 7,097.49 | 1.01 | 11,275 | 811,072 | 232 |
| 19/03/2024 | 7,150.00 | 7,026.73 | 1.48 | 2,611 | 184,759 | 122 |
| 18/03/2024 | 7,046.00 | 6,924.52 | 3.07 | 3,343 | 233,321 | 189 |
| 17/03/2024 | 6,836.00 | 6,718.14 | 1.32 | 3,320 | 226,395 | 91 |
| 14/03/2024 | 6,747.00 | 6,630.67 | -1.96 | 8,777 | 597,531 | 158 |
| 13/03/2024 | 6,882.00 | 6,763.35 | 0.03 | 3,445 | 235,936 | 175 |
| 12/03/2024 | 6,880.00 | 6,761.38 | -0.36 | 3,653 | 251,372 | 103 |
| 11/03/2024 | 6,905.00 | 6,785.95 | -0.75 | 7,688 | 537,347 | 164 |
| 10/03/2024 | 6,957.00 | 6,837.05 | -1.09 | 3,315 | 231,633 | 102 |
| 07/03/2024 | 7,034.00 | 6,912.73 | -0.96 | 3,351 | 235,947 | 162 |
| 06/03/2024 | 7,102.00 | 6,979.55 | -0.63 | 3,050 | 216,550 | 125 |
| 05/03/2024 | 7,147.00 | 7,023.78 | -1.76 | 2,593 | 185,800 | 119 |
| 04/03/2024 | 7,275.00 | 7,149.57 | -0.10 | 6,221 | 452,681 | 199 |
| 03/03/2024 | 7,282.00 | 7,156.45 | 0.12 | 2,619 | 190,946 | 114 |
| 29/02/2024 | 7,273.00 | 7,147.61 | -0.66 | 9,778 | 707,685 | 253 |
| 28/02/2024 | 7,321.00 | 7,194.78 | -0.16 | 2,209 | 161,685 | 110 |
| 26/02/2024 | 7,333.00 | 7,206.57 | -0.68 | 12,680 | 931,683 | 121 |
| 25/02/2024 | 7,383.00 | 7,255.71 | -0.34 | 4,362 | 322,828 | 86 |
| 22/02/2024 | 7,408.00 | 7,280.28 | 1.29 | 5,301 | 391,418 | 207 |
| 21/02/2024 | 7,314.00 | 7,187.90 | 0.97 | 8,177 | 595,932 | 252 |
| 20/02/2024 | 7,244.00 | 7,119.11 | -0.98 | 3,495 | 253,263 | 231 |
| 19/02/2024 | 7,316.00 | 7,189.86 | 0.85 | 3,507 | 255,950 | 101 |
| 18/02/2024 | 7,254.00 | 7,128.93 | 1.28 | 1,678 | 121,472 | 74 |
| 15/02/2024 | 7,162.00 | 7,038.52 | 0.56 | 2,244 | 160,257 | 131 |
| 14/02/2024 | 7,122.00 | 6,999.21 | -1.07 | 5,498 | 392,005 | 253 |
| 13/02/2024 | 7,199.00 | 7,074.88 | 0.40 | 3,881 | 280,070 | 196 |
| 12/02/2024 | 7,170.00 | 7,046.38 | 1.75 | 6,631 | 475,657 | 208 |
| 11/02/2024 | 7,047.00 | 6,925.50 | -1.51 | 2,739 | 192,541 | 84 |
| 08/02/2024 | 7,155.00 | 7,031.64 | -1.04 | 4,149 | 299,387 | 151 |
| 07/02/2024 | 7,230.00 | 7,105.35 | 0.40 | 3,061 | 221,223 | 163 |
|