|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 4,018.00 |
-0.3
| 9 |
| 361.62 |
| 1,703 |
| 17:27 | 4,018.00 |
-0.3
| 30 |
| 1,205.40 |
| 1,702 |
| 17:27 | 4,018.00 |
-0.3
| 10 |
| 401.80 |
| 1,701 |
| 17:24 | 4,018.00 |
-0.3
| 47,220 |
| 1,897,299.50 |
| 1,700 |
| 17:13 | 4,004.00 |
-0.65
| 22 |
| 880.88 |
| 1,545 |
| 17:13 | 3,990.00 |
-0.99
| 132 |
| 5,266.80 |
| 1,544 |
| 17:13 | 3,990.00 |
-0.99
| 151 |
| 6,024.90 |
| 1,543 |
| 17:13 | 3,990.00 |
-0.99
| 17 |
| 678.30 |
| 1,542 |
| 17:13 | 3,990.00 |
-0.99
| 150 |
| 5,985.00 |
| 1,541 |
| 17:13 | 3,990.00 |
-0.99
| 164 |
| 6,543.60 |
| 1,540 |
| 17:13 | 3,989.00 |
-1.02
| 54 |
| 2,154.06 |
| 1,539 |
| 17:13 | 3,989.00 |
-1.02
| 59 |
| 2,353.51 |
| 1,538 |
| 17:12 | 3,990.00 |
-0.99
| 156 |
| 6,224.40 |
| 1,537 |
| 17:12 | 3,990.00 |
-0.99
| 172 |
| 6,862.80 |
| 1,536 |
| 17:12 | 3,990.00 |
-0.99
| 80 |
| 3,192.00 |
| 1,535 |
| 17:12 | 3,990.00 |
-0.99
| 69 |
| 2,753.10 |
| 1,534 |
| 17:12 | 3,988.00 |
-1.04
| 179 |
| 7,138.52 |
| 1,533 |
| 17:12 | 3,987.00 |
-1.07
| 95 |
| 3,787.65 |
| 1,532 |
| 17:11 | 3,979.00 |
-1.27
| 13 |
| 517.27 |
| 1,531 |
| 17:11 | 3,988.00 |
-1.04
| 170 |
| 6,779.60 |
| 1,530 |
| 17:11 | 3,987.00 |
-1.07
| 33 |
| 1,315.71 |
| 1,529 |
| 17:11 | 3,987.00 |
-1.07
| 81 |
| 3,229.47 |
| 1,528 |
| 17:11 | 3,987.00 |
-1.07
| 90 |
| 3,588.30 |
| 1,527 |
| 17:10 | 3,978.00 |
-1.29
| 33 |
| 1,312.74 |
| 1,526 |
| 17:09 | 3,978.00 |
-1.29
| 104 |
| 4,137.12 |
| 1,525 |
| 17:07 | 3,984.00 |
-1.14
| 22 |
| 876.48 |
| 1,524 |
| 17:05 | 3,984.00 |
-1.14
| 76 |
| 3,027.84 |
| 1,523 |
| 17:05 | 3,982.00 |
-1.19
| 195 |
| 7,764.90 |
| 1,522 |
| 17:05 | 3,982.00 |
-1.19
| 21 |
| 836.22 |
| 1,521 |
| 17:05 | 3,981.00 |
-1.22
| 75 |
| 2,985.75 |
| 1,520 |
| 17:05 | 3,980.00 |
-1.24
| 188 |
| 7,482.40 |
| 1,519 |
| 17:05 | 3,980.00 |
-1.24
| 16 |
| 636.80 |
| 1,518 |
| 17:05 | 3,977.00 |
-1.32
| 13 |
| 517.01 |
| 1,517 |
| 17:05 | 3,979.00 |
-1.27
| 17 |
| 676.43 |
| 1,516 |
| 17:04 | 3,979.00 |
-1.27
| 9 |
| 358.11 |
| 1,515 |
| 17:04 | 3,979.00 |
-1.27
| 211 |
| 8,395.69 |
| 1,514 |
| 17:04 | 3,979.00 |
-1.27
| 197 |
| 7,838.63 |
| 1,513 |
| 17:04 | 3,978.00 |
-1.29
| 320 |
| 12,729.60 |
| 1,512 |
| 17:04 | 3,977.00 |
-1.32
| 42 |
| 1,670.34 |
| 1,511 |
| 17:04 | 3,977.00 |
-1.32
| 263 |
| 10,459.51 |
| 1,510 |
| 17:04 | 3,978.00 |
-1.29
| 75 |
| 2,983.50 |
| 1,509 |
| 17:04 | 3,977.00 |
-1.32
| 25 |
| 994.25 |
| 1,508 |
| 17:04 | 3,977.00 |
-1.32
| 744 |
| 29,588.88 |
| 1,507 |
| 17:04 | 3,978.00 |
-1.29
| 27 |
| 1,074.06 |
| 1,506 |
| 17:04 | 3,980.00 |
-1.24
| 22 |
| 875.60 |
| 1,505 |
| 17:04 | 3,980.00 |
-1.24
| 30 |
| 1,194.00 |
| 1,504 |
| 17:04 | 3,980.00 |
-1.24
| 54 |
| 2,149.20 |
| 1,503 |
| 17:04 | 3,982.00 |
-1.19
| 13 |
| 517.66 |
| 1,502 |
| 17:04 | 3,983.00 |
-1.17
| 91 |
| 3,624.53 |
| 1,501 |
| 17:04 | 3,983.00 |
-1.17
| 76 |
| 3,027.08 |
| 1,500 |
| סה"כ | | | 52,115 | | 2,092,278.52 | | 76,841 |
|