|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 817.80 | 817.80 | 1.51 | 213,760 | 1,775,668 | 415 |
26/03/2024 | 805.60 | 805.60 | 3.37 | 1,289,660 | 10,359,460 | 676 |
25/03/2024 | 779.30 | 779.30 | -2.01 | 199,939 | 1,568,903 | 194 |
21/03/2024 | 795.30 | 795.30 | -1.32 | 70,992 | 564,361 | 235 |
20/03/2024 | 805.90 | 805.90 | 2.21 | 43,921 | 349,743 | 115 |
19/03/2024 | 788.50 | 788.50 | -2.34 | 64,007 | 506,848 | 168 |
18/03/2024 | 807.40 | 807.40 | -1.20 | 160,234 | 1,291,089 | 170 |
17/03/2024 | 817.20 | 817.20 | 1.67 | 37,095 | 302,749 | 107 |
14/03/2024 | 803.80 | 803.80 | 0.73 | 26,159 | 210,906 | 86 |
13/03/2024 | 798.00 | 798.00 | -0.10 | 43,822 | 348,053 | 79 |
12/03/2024 | 798.80 | 798.80 | 2.94 | 103,868 | 825,634 | 262 |
11/03/2024 | 776.00 | 776.00 | -0.33 | 40,382 | 316,301 | 121 |
10/03/2024 | 778.60 | 778.60 | -1.85 | 29,726 | 231,998 | 80 |
07/03/2024 | 793.30 | 793.30 | 0.52 | 97,217 | 768,921 | 150 |
06/03/2024 | 789.20 | 789.20 | -0.10 | 29,520 | 233,079 | 89 |
05/03/2024 | 790.00 | 790.00 | 1.87 | 71,130 | 558,657 | 183 |
04/03/2024 | 775.50 | 775.50 | 1.11 | 46,382 | 357,744 | 157 |
03/03/2024 | 767.00 | 767.00 | 0.17 | 36,450 | 279,337 | 173 |
29/02/2024 | 765.70 | 765.70 | 0.62 | 52,944 | 407,196 | 165 |
28/02/2024 | 761.00 | 761.00 | -1.76 | 50,214 | 388,088 | 187 |
26/02/2024 | 774.60 | 774.60 | -0.40 | 45,347 | 351,575 | 121 |
25/02/2024 | 777.70 | 777.70 | 0.82 | 38,189 | 298,629 | 69 |
22/02/2024 | 771.40 | 771.40 | -1.66 | 55,550 | 432,933 | 139 |
21/02/2024 | 784.40 | 784.40 | -0.38 | 42,855 | 338,677 | 107 |
20/02/2024 | 787.40 | 787.40 | 1.27 | 42,881 | 337,059 | 100 |
19/02/2024 | 777.50 | 777.50 | -1.64 | 128,861 | 1,012,284 | 193 |
18/02/2024 | 790.50 | 790.50 | 1.14 | 13,414 | 105,861 | 45 |
15/02/2024 | 781.60 | 781.60 | 0.48 | 401,760 | 3,140,120 | 135 |
14/02/2024 | 777.90 | 777.90 | 1.70 | 101,360 | 787,680 | 173 |
13/02/2024 | 764.90 | 764.90 | 0.64 | 179,665 | 1,390,341 | 278 |
12/02/2024 | 760.00 | 760.00 | 0.62 | 87,392 | 658,904 | 184 |
11/02/2024 | 755.30 | 755.30 | -2.26 | 87,740 | 664,736 | 424 |
08/02/2024 | 772.80 | 772.80 | 1.71 | 91,854 | 699,043 | 240 |
07/02/2024 | 759.80 | 759.80 | 0.11 | 551,400 | 4,203,281 | 679 |
06/02/2024 | 759.00 | 759.00 | 1.20 | 224,619 | 1,700,208 | 198 |
05/02/2024 | 750.00 | 750.00 | 0.05 | 118,216 | 893,588 | 254 |
04/02/2024 | 749.60 | 749.60 | 0.75 | 11,612 | 87,002 | 54 |
01/02/2024 | 744.00 | 744.00 | -0.37 | 59,965 | 446,579 | 104 |
31/01/2024 | 746.80 | 746.80 | 1.41 | 100,788 | 755,482 | 213 |
30/01/2024 | 736.40 | 736.40 | 1.42 | 160,101 | 1,174,907 | 396 |
29/01/2024 | 726.10 | 726.10 | 0.93 | 56,003 | 407,350 | 221 |
28/01/2024 | 719.40 | 719.40 | 0.40 | 19,571 | 140,428 | 44 |
25/01/2024 | 716.50 | 716.50 | -1.59 | 218,011 | 1,572,859 | 167 |
24/01/2024 | 728.10 | 728.10 | 1.17 | 244,473 | 1,771,564 | 488 |
23/01/2024 | 719.70 | 719.70 | -0.24 | 205,632 | 1,476,865 | 295 |
22/01/2024 | 721.40 | 721.40 | 1.92 | 68,932 | 495,065 | 184 |
21/01/2024 | 707.80 | 707.80 | -1.08 | 40,709 | 287,000 | 94 |
18/01/2024 | 715.50 | 715.50 | 0.93 | 107,907 | 770,686 | 295 |
17/01/2024 | 708.90 | 708.90 | 0.27 | 82,848 | 586,041 | 151 |
16/01/2024 | 707.00 | 707.00 | -2.54 | 93,219 | 663,689 | 390 |
|