|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:59 | 257.10 |
-2.58
| 200 |
| 514.20 |
| 7 |
| 14:13 | 255.00 |
-3.37
| 1,300 |
| 3,315.00 |
| 6 |
| 11:16 | 259.80 |
-1.55
| 279 |
| 724.84 |
| 5 |
| 11:16 | 259.80 |
-1.55
| 279 |
| 724.84 |
| 4 |
| 10:41 | 272.00 |
3.07
| 200 |
| 544.00 |
| 3 |
| 10:30 | 272.00 |
3.07
| 1,000 |
| 2,720.00 |
| 2 |
| 10:21 | 271.90 |
3.03
| 400 |
| 1,087.60 |
| 1 |
| סה"כ | | | 3,658 | | 9,630.48 | | 28 |
|