|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 240.00 | 240.00 | 1.35 | 1,666 | 3,998 | 1 |
| 17/07/2026 | 236.80 | 236.80 | | | | |
| 16/07/2026 | 236.80 | 236.80 | -3.66 | 16,776 | 39,769 | 9 |
| 15/07/2026 | 245.80 | 245.80 | | | | |
| 14/07/2026 | 245.80 | 245.80 | | 250 | 615 | 1 |
| 13/07/2026 | 245.80 | 245.80 | -0.89 | 1,540 | 3,786 | 5 |
| 10/07/2026 | 248.00 | 248.00 | | | | |
| 09/07/2026 | 248.00 | 248.00 | | | | |
| 08/07/2026 | 248.00 | 248.00 | | | | |
| 07/07/2026 | 248.00 | 248.00 | 2.31 | 2,165 | 5,369 | 1 |
| 06/07/2026 | 242.40 | 242.40 | | 18,556 | 44,984 | 6 |
| 03/07/2026 | 242.40 | 242.40 | 1.30 | 3,878 | 9,399 | 3 |
| 02/07/2026 | 239.30 | 239.30 | 0.04 | 3,743 | 8,957 | 3 |
| 01/07/2026 | 239.20 | 239.20 | 0.50 | 2,549 | 6,097 | 1 |
| 30/06/2026 | 238.00 | 238.00 | | 10,000 | 23,800 | 2 |
| 29/06/2026 | 238.00 | 238.00 | -0.38 | 13,045 | 31,047 | 1 |
| 26/06/2026 | 238.90 | 238.90 | | | | |
| 25/06/2026 | 238.90 | 238.90 | | | | |
| 24/06/2026 | 238.90 | 238.90 | | | | |
| 23/06/2026 | 238.50 | 238.90 | | 4,600 | 10,989 | 2 |
| 22/06/2026 | 238.50 | 238.90 | 0.17 | 300 | 718 | 2 |
| 19/06/2026 | 238.10 | 238.50 | 3.12 | 23,457 | 55,426 | 20 |
| 18/06/2026 | 230.90 | 231.29 | -2.41 | 3,900 | 9,004 | 4 |
| 17/06/2026 | 236.60 | 237.00 | 0.08 | 2,419 | 5,724 | 5 |
| 16/06/2026 | 250.90 | 236.80 | | 2,443 | 5,849 | 5 |
| 15/06/2026 | 250.90 | 236.80 | | | | |
| 12/06/2026 | 250.90 | 236.80 | 1.50 | 1,100 | 2,760 | 1 |
| 11/06/2026 | 247.20 | 233.31 | 0.16 | 200 | 497 | 1 |
| 10/06/2026 | 255.40 | 232.93 | | 1,300 | 3,208 | 1 |
| 09/06/2026 | 255.40 | 232.93 | | 2 | 5 | 1 |
| 08/06/2026 | 255.40 | 232.93 | 2.20 | 2,219 | 5,668 | 4 |
| 05/06/2026 | 249.90 | 227.91 | -2.69 | 10,783 | 26,948 | 8 |
| 04/06/2026 | 263.30 | 240.13 | | 390 | 1,039 | 1 |
| 03/06/2026 | 263.30 | 240.13 | -0.23 | 3,658 | 9,630 | 7 |
| 02/06/2026 | 259.00 | 240.68 | | 3,515 | 9,275 | 10 |
| 01/06/2026 | 259.00 | 240.68 | 2.57 | 5,277 | 13,667 | 2 |
| 28/05/2026 | 268.80 | 234.64 | 3.74 | 4,000 | 10,754 | 4 |
| 27/05/2026 | 259.10 | 226.17 | -2.48 | 3,583 | 9,283 | 3 |
| 26/05/2026 | 265.70 | 231.93 | 1.88 | 8,641 | 22,962 | 7 |
| 25/05/2026 | 260.80 | 227.66 | 4.36 | 7,331 | 19,120 | 8 |
| 20/05/2026 | 249.90 | 218.14 | -0.99 | 3,275 | 8,184 | 1 |
| 19/05/2026 | 252.40 | 220.32 | -1.64 | 13,966 | 35,130 | 12 |
| 18/05/2026 | 256.60 | 223.99 | | | | |
| 14/05/2026 | 264.50 | 223.99 | | | | |
| 13/05/2026 | 264.50 | 223.99 | 15.86 | 68,361 | 176,619 | 69 |
| 12/05/2026 | 228.30 | 193.33 | -0.31 | 15,342 | 34,872 | 18 |
| 11/05/2026 | 229.00 | 193.93 | 1.42 | 6,650 | 15,229 | 12 |
| 07/05/2026 | 237.10 | 191.22 | -1.98 | 11,232 | 26,633 | 15 |
| 06/05/2026 | 241.90 | 195.09 | -3.05 | 3,873 | 9,368 | 7 |
| 05/05/2026 | 249.50 | 201.22 | -3.14 | 13,150 | 32,817 | 19 |
|