|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 129.00 |
-11.16
| 1,172 |
| 1,511.88 |
| 35 |
| 16:39 | 129.00 |
-11.16
| 2,000 |
| 2,580.00 |
| 33 |
| 16:38 | 134.00 |
-7.71
| 450 |
| 603.00 |
| 32 |
| 16:38 | 127.80 |
-11.98
| 2,200 |
| 2,811.60 |
| 31 |
| 16:14 | 134.00 |
-7.71
| 450 |
| 603.00 |
| 30 |
| 16:12 | 125.10 |
-13.84
| 365 |
| 456.61 |
| 29 |
| 16:12 | 125.20 |
-13.77
| 1,385 |
| 1,734.02 |
| 28 |
| 16:07 | 134.10 |
-7.64
| 500 |
| 670.50 |
| 27 |
| 15:59 | 127.90 |
-11.91
| 2,100 |
| 2,685.90 |
| 26 |
| 15:56 | 130.70 |
-9.99
| 2,196 |
| 2,870.17 |
| 25 |
| 15:56 | 133.00 |
-8.4
| 254 |
| 337.82 |
| 24 |
| 14:33 | 136.40 |
-6.06
| 500 |
| 682.00 |
| 23 |
| 14:21 | 139.90 |
-3.65
| 1,000 |
| 1,399.00 |
| 22 |
| 14:21 | 134.90 |
-7.09
| 1,355 |
| 1,827.89 |
| 21 |
| 13:46 | 133.00 |
-8.4
| 1,745 |
| 2,320.85 |
| 20 |
| 13:46 | 133.10 |
-8.33
| 1,803 |
| 2,399.79 |
| 19 |
| 13:46 | 136.10 |
-6.27
| 452 |
| 615.17 |
| 18 |
| 13:46 | 136.10 |
-6.27
| 3,250 |
| 4,423.25 |
| 17 |
| 13:46 | 133.10 |
-8.33
| 550 |
| 732.05 |
| 16 |
| 13:46 | 133.00 |
-8.4
| 1,950 |
| 2,593.50 |
| 15 |
| 12:53 | 147.00 |
1.24
| 500 |
| 735.00 |
| 13 |
| 12:43 | 147.50 |
1.58
| 1,800 |
| 2,655.00 |
| 12 |
| 12:37 | 133.00 |
-8.4
| 4,500 |
| 5,985.00 |
| 9 |
| 12:37 | 133.00 |
-8.4
| 3,500 |
| 4,655.00 |
| 8 |
| 12:37 | 129.00 |
-11.16
| 2,200 |
| 2,838.00 |
| 7 |
| 12:37 | 126.00 |
-13.22
| 4,000 |
| 5,040.00 |
| 6 |
| 10:51 | 127.80 |
-11.98
| 650 |
| 830.70 |
| 5 |
| 10:39 | 123.00 |
-15.29
| 2,306 |
| 2,836.38 |
| 4 |
| 10:21 | 133.00 |
-8.4
| 535 |
| 711.55 |
| 3 |
| 10:20 | 136.30 |
-6.13
| 2,500 |
| 3,407.50 |
| 2 |
| 10:15 | 145.20 |
0
| 15 |
| 21.78 |
| 1 |
| סה"כ | | | 48,183 | | 63,573.91 | | 561 |
|